|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $314.6900 One month high (close): $384.4900
KLAC Daily Change: 0.08% Daily StdDev 3.15% KLAC EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $314.94(0.08%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.5
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 339.15 | 328.55 | 324.15(-0.21) | 321.13(-0.24) | 318.79(0.14) | 320.42 | -1.1 | | -13 | 27(-1.8) | -50 | [-7] | [-3] | [16] | -53 | 145 | DP | 0.4 | OpenShort? | | (-6) | 4 | 36 | 10 | 20 | -0.8,17 | 39 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.58%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.13(hourly_sma_10 0.22%) 324.15(hourly_sma_20 1.16%) 328.55(daily_ema_10 2.54%) 339.15(daily_ema_20 5.85%)
|
| | | 2 | Apr/26 | 15 | 342.54 | 330.25 | 324.82(-0.25) | 321.89(-0.34) | 318.35(-0.22) | 316.52 | -1.4 | | -13 | 29(2.9) | -50 | [-8] | [-16] | [-13] | -83 | -49 | DT | -0.4 | OpenShort? | | (-8) | -7 | -29 | 0 | -20 | -1.7,10 | 38 | | 3 | Apr/26 | 14 | 342.54 | 330.25 | 325.65(-0.25) | 322.98(-0.18) | 319.05(-0.23) | 319.62 | -1.3 | | -13 | 26(-1.5) | -50 | [-8] | [-14] | [1] | -69 | 14 | DP | 0.1 | OpenShort | | (-7) | -7 | 9 | 8 | -20 | -1.3,14 | 38 | | 4 | Apr/26 | 13 | 342.54 | 330.25 | 326.46(-0.3) | 323.55(-0.23) | 319.78(-0.59) | 318.64 | -1.3 | | -13 | 28(-1.7) | -50 | [-9] | [-26] | [-7] | -82 | -77 | DT | -0.2 | HoldShort | | (-8) | -18 | -6 | -4 | -20 | -1.6,8 | 38 | | 5 | Apr/26 | 12 | 342.54 | 330.25 | 327.45(-0.33) | 324.3(-0.07) | 321.69(-0.56) | 319.34 | -1.3 | | -13 | 29(-2.3) | -50 | [-10] | [-23] | [-4] | -83 | -49 | DT | -0.4 | HoldShort | | (-9) | -18 | 16 | -13 | -20 | -1.5,5 | 38 | | | | |
| 6 | Apr/26 | 11 | 342.54 | 330.25 | 328.55(-0.37) | 324.52(-0.26) | 323.51(-0.6) | 317.61 | -1.4 | | -13 | 32(-0.8) | -50 | [-12] | [-28] | [-19] | -93 | -96 | DT | -1 | HoldShort | | (-11) | -19 | -23 | -24 | -20 | -1.9,5 | 38 | | 7 | Apr/26 | 10 | 342.54 | 330.25 | 329.78(-0.42) | 325.37(-0.23) | 325.46(-0.47) | 320.07 | -1.2 | | -13 | 33(-3.9) | -50 | [-13] | [-24] | [-17] | -69 | 30 | DT | -0.9 | OpenShort | | (-10) | -15 | -29 | -13 | -20 | -1.6,21 | 38 | | 8 | Apr/26 | 9 | 342.54 | 330.25 | 331.16(-0.39) | 326.12(-0.13) | 327.01(-0.06) | 323.25 | -1.1 | | -13 | 36(-5.1) | -50 | [-12] | [-9] | [-17] | -45 | 158 | DT | -0.6 | OpenShort? | | (-12) | -2 | -45 | -1 | -20 | -1.2,35 | 38 | | 9 | Apr/25 | 15 | 345.58 | 332.11 | 332.44(-0.37) | 326.53(-0.06) | 327.21(0.09) | 328.24 | -1 | | -12 | 42(-5.7) | -50 | [-12] | [-2] | [5] | -22 | 288 | DP | 0.1 | OpenShort? | | (-10) | 3 | 0 | 10 | 20 | -0.6,43 | 35 | | 10 | Apr/25 | 14 | 345.58 | 332.11 | 333.66(-0.29) | 326.74(-0.13) | 326.9(0.41) | 328.2 | -1 | | -12 | 47(-2.1) | -50 | [-9] | [7] | [9] | -29 | 258 | UR | 0.2 | SmallShort | | (-11) | 13 | 7 | 13 | 20 | -0.6,36 | 35 | | | | |
| 11 | Apr/25 | 13 | 345.58 | 332.11 | 334.63(-0.3) | 327.18(-0.18) | 325.57(0.08) | 327.38 | -1 | | -12 | 49(-1.5) | -50 | [-10] | [-4] | [5] | -43 | 123 | DP | 0.2 | OpenShort | | (-9) | 3 | -1 | 10 | 20 | -0.8,27 | 35 | | 12 | Apr/25 | 12 | 345.58 | 332.11 | 335.64(-0.33) | 327.76(-0.17) | 325.3(0.02) | 327.54 | -1 | | -12 | 51(-1.4) | -50 | [-10] | [-6] | [12] | -52 | 120 | DP | 0.2 | OpenShort | | (-9) | 1 | 21 | 15 | 20 | -0.9,21 | 35 | | 13 | Apr/25 | 11 | 345.58 | 332.11 | 336.74(-0.32) | 328.33(-0.32) | 325.25(-0.18) | 325.22 | -1.1 | | -12 | 52(0.6) | -50 | [-10] | [-14] | [-2] | -68 | -44 | DT | -0 | OpenShort | | (-11) | -6 | -9 | 8 | 1 | -1.2,12 | 35 | | 14 | Apr/25 | 10 | 345.58 | 332.11 | 337.81(-0.32) | 329.37(-0.4) | 325.83(-0.27) | 326.22 | -1.1 | | -12 | 52(1.4) | -50 | [-10] | [-18] | [17] | -74 | -68 | DP | 0 | OpenShort | | (-10) | -9 | 45 | 6 | 10 | -1.2,6 | 35 | | 15 | Apr/25 | 9 | 345.58 | 332.11 | 338.91(-0.42) | 330.68(-0.57) | 326.72(-0.63) | 321.28 | -1.3 | | -12 | 50(3) | -50 | [-13] | [-33] | [-21] | -98 | -241 | DT | -0.6 | OpenShort? | | (-12) | -20 | -44 | -1 | -20 | -1.9,0 | 35 | | | | |
| 16 | Apr/22 | 15 | 347.32 | 333.08 | 340.33(-0.34) | 332.59(-0.49) | 328.79(-0.45) | 326.1 | -1.2 | | -13 | 47(2.8) | -50 | [-11] | [-27] | [-6] | -93 | -175 | DT | -0.3 | OpenShort? | | (-11) | -14 | -11 | 1 | -20 | -1.7,0 | 37 | | 17 | Apr/22 | 14 | 347.32 | 333.08 | 341.5(-0.15) | 334.23(-0.59) | 330.29(-0.35) | 327.31 | -1.1 | | -13 | 44(3.4) | -50 | [-5] | [-23] | [-5] | -93 | -355 | DT | -0.4 | OpenShort | | (-10) | -11 | -9 | -1 | -18 | -1.7,0 | 37 | | 18 | Apr/22 | 13 | 347.32 | 333.08 | 342.02(-0.12) | 336.23(-0.64) | 331.45(-0.45) | 328.36 | -1 | | -13 | 41(3) | -50 | [-4] | [-27] | [-7] | -95 | -390 | DT | -0.4 | OpenShort | | (-4) | -14 | -13 | -2 | -20 | -1.8,0 | 37 | | 19 | Apr/22 | 12 | 347.32 | 333.08 | 342.42(-0.11) | 338.38(-0.65) | 332.96(-0.52) | 329.85 | -1 | | -13 | 38(2.6) | -50 | [-3] | [-29] | [-11] | -95 | -390 | DT | -0.4 | OpenShort | | (-3) | -16 | -22 | -2 | -20 | -1.8,0 | 37 | | 20 | Apr/22 | 11 | 347.32 | 333.08 | 342.78(-0.06) | 340.61(-0.42) | 334.69(-0.5) | 332.35 | -0.8 | | -13 | 35(1.5) | -50 | [-2] | [-25] | [-10] | -90 | -368 | DT | -0.4 | OpenShort | | (-2) | -15 | -8 | -7 | -20 | -1.6,0 | 37 | | | | |
| 21 | Apr/22 | 10 | 347.32 | 333.08 | 342.99(-0.05) | 342.06(-0.44) | 336.36(-0.56) | 333.28 | -0.8 | | -13 | 34(1.4) | -50 | [-2] | [-27] | [-10] | -90 | -375 | DT | -0.5 | OpenShort | | (-2) | -17 | 1 | -15 | -20 | -1.6,0 | 37 | | 22 | Apr/22 | 9 | 347.32 | 333.08 | 343.17(-0.01) | 343.56(-0.45) | 338.24(-0.81) | 333.22 | -0.8 | | -13 | 33(0.4) | -50 | [-0] | [-34] | [-21] | -88 | -491 | DT | -0.8 | HoldShort? | | (-2) | -25 | -23 | -26 | -20 | -1.7,5 | 37 | | 23 | Apr/21 | 15 | 349.43 | 335.88 | 343.22(0.1) | 345.13(-0.33) | 341(-0.82) | 335.82 | -0.8 | | -10 | 32(-4.4) | -50 | [3] | [-30] | [-22] | -68 | -540 | DR | -0.9 | OpenShort? | | (1) | -25 | -23 | -29 | -20 | -1.3,15 | 38 | | 24 | Apr/21 | 14 | 349.43 | 335.88 | 342.88(0.17) | 346.28(-0.25) | 343.83(-0.78) | 338.49 | -0.6 | | -10 | 37(-4.6) | -50 | [5] | [-27] | [-21] | -44 | -511 | DR | -0.8 | OpenShort | | (4) | -24 | -22 | -33 | -20 | -0.7,24 | 38 | | 25 | Apr/21 | 13 | 349.43 | 335.88 | 342.3(0.17) | 347.16(-0.27) | 346.53(-0.36) | 341.09 | -0.5 | | -10 | 41(-3) | -50 | [5] | [-15] | [-13] | -9 | -312 | DR | -0.7 | OpenShort | | (7) | -11 | -9 | -26 | -20 | -0.2,46 | 38 | | | | |
| 26 | Apr/21 | 12 | 349.43 | 335.88 | 341.71(0.21) | 348.09(-0.21) | 347.78(-0.36) | 342.18 | -0.4 | | -10 | 44(-3.8) | -50 | [6] | [-13] | [-24] | 18 | -303 | DR | -0.7 | OpenShort | | (6) | -11 | -45 | -20 | -20 | 0.1,65 | 38 | | 27 | Apr/21 | 11 | 349.43 | 335.88 | 340.98(0.36) | 348.84(0.29) | 349.03(-0.07) | 347.47 | -0.1 | | -10 | 48(-3.4) | -25 | [11] | [4] | [-14] | 56 | -201 | CR | -0.2 | HoldShort | | (9) | -2 | -19 | -4 | -20 | 0.8,86 | 38 | | 28 | Apr/21 | 10 | 349.43 | 335.88 | 339.77(0.35) | 347.82(0.37) | 349.29(0.11) | 349.75 | 0 | | -10 | 51(-1.5) | -30 | [11] | [11] | [-10] | 69 | -47 | CR | 0.1 | HoldShort | | (12) | 3 | -20 | -2 | -20 | 1.1,91 | 38 | | 29 | Apr/21 | 9 | 349.43 | 335.88 | 338.58(0.39) | 346.55(0.45) | 348.89(0.3) | 352.13 | 0.2 | | -10 | 53(1.2) | 20 | [12] | [18] | [15] | 77 | 70 | UT | 0.3 | OpenLong? | | (12) | 9 | 41 | -1 | 20 | 1.4,92 | 38 | | 30 | Apr/20 | 15 | 350.15 | 336.6 | 337.25(0.36) | 344.99(0.31) | 347.84(-0.18) | 347.25 | -0.2 | | -9 | 52(-2) | -20 | [11] | [2] | [-4] | 68 | -122 | CR | -0.1 | HoldShort? | | (10) | -6 | -5 | -4 | -16 | 1.1,90 | 37 | | | | |
| 31 | Apr/20 | 14 | 350.15 | 336.6 | 336.03(0.38) | 343.94(0.34) | 348.45(-0.06) | 347.8 | -0.1 | | -9 | 54(0) | -20 | [12] | [6] | [-5] | 74 | -65 | CR | -0.1 | HoldShort | | (12) | -2 | -14 | -5 | 9 | 1.3,91 | 37 | | 32 | Apr/20 | 13 | 350.15 | 336.6 | 334.75(0.37) | 342.78(0.44) | 348.65(0.68) | 349.39 | -0 | | -9 | 54(2.4) | 25 | [11] | [30] | [9] | 81 | 229 | UT | 0.1 | OpenLong | | (12) | 21 | 20 | -10 | 20 | 1.6,91 | 37 | | 33 | Apr/20 | 12 | 350.15 | 336.6 | 333.52(0.32) | 341.28(0.52) | 346.29(0.6) | 347.04 | -0.2 | | -9 | 51(2) | 5 | [10] | [29] | [-3] | 80 | 233 | CR | 0.1 | OpenShort | | (10) | 19 | -3 | -13 | 5 | 1.5,92 | 37 | | 34 | Apr/20 | 11 | 350.15 | 336.6 | 332.45(0.33) | 339.5(0.6) | 344.24(0.61) | 347.41 | -0.2 | | -9 | 49(3.5) | 0 | [10] | [30] | [-6] | 89 | 263 | CR | 0.4 | OpenShort | | (10) | 19 | -25 | -1 | 20 | 1.7,96 | 37 | | 35 | Apr/20 | 10 | 350.15 | 336.6 | 331.35(0.33) | 337.46(0.62) | 342.15(0.77) | 350.35 | 0 | | -9 | 46(7) | 30 | [10] | [36] | [15] | 110 | 424 | UT | 1 | HoldLong | | (12) | 24 | 11 | 7 | 20 | 2.4,100 | 37 | | | | |
| 36 | Apr/20 | 9 | 350.15 | 336.6 | 330.25(0.31) | 335.37(0.68) | 339.52(0.77) | 349.11 | -0.1 | | -9 | 39(9.4) | 25 | [10] | [36] | [46] | 118 | 447 | UT | 1.4 | HoldLong? | | (10) | 24 | 98 | 8 | 20 | 2.8,98 | 37 | | 37 | Apr/19 | 15 | 350.91 | 336.4 | 329.22(0.11) | 333.11(0.43) | 336.91(0.2) | 337.84 | -0.7 | | -11 | 29(2.4) | -25 | [3] | [12] | [5] | 91 | 196 | RG | 0.2 | Wait? | | (4) | 6 | 14 | -1 | 10 | 1.7,98 | 30 | | 38 | Apr/19 | 14 | 350.91 | 336.4 | 329.22(-0) | 331.69(0.33) | 336.24(0.45) | 336.29 | -0.8 | | -11 | 27(-0.1) | -50 | [0] | [17] | [-0] | 88 | 349 | RG | 0 | Wait | | (3) | 14 | -7 | 1 | 20 | 1.6,98 | 30 | | 39 | Apr/19 | 13 | 350.91 | 336.4 | 328.86(0.03) | 330.6(0.33) | 334.74(0.6) | 337.11 | -0.8 | | -11 | 27(0.8) | -30 | [1] | [22] | [8] | 93 | 376 | RG | 0.5 | Wait | | (0) | 19 | 2 | 13 | 20 | 1.7,100 | 30 | | 40 | Apr/19 | 12 | 350.91 | 336.4 | 328.77(0.02) | 329.51(0.43) | 332.74(0.46) | 336.84 | -0.8 | | -11 | 26(0.5) | -25 | [1] | [19] | [11] | 95 | 352 | RG | 0.9 | SmallShort | | (1) | 14 | 4 | 30 | 20 | 1.8,100 | 30 | | | | |
| 41 | Apr/19 | 11 | 350.91 | 336.4 | 328.71(-0.02) | 328.11(0.43) | 331.2(0.59) | 336.44 | -0.8 | | -11 | 26(-0.7) | -15 | [-1] | [23] | [18] | 85 | 417 | UR | 1.2 | SmallShort | | (0) | 18 | 15 | 33 | 20 | 1.7,92 | 30 | | 42 | Apr/19 | 10 | 350.91 | 336.4 | 328.78(-0.05) | 326.71(0.32) | 329.26(0.69) | 334.7 | -0.9 | | -11 | 26(-1.7) | -20 | [-2] | [24] | [31] | 53 | 411 | UR | 1.2 | SmallShort | | (-2) | 21 | 54 | 25 | 20 | 1.3,70 | 30 | | 43 | Apr/19 | 9 | 350.91 | 336.4 | 328.93(-0.12) | 325.68(0.08) | 326.99(0.16) | 328.67 | -1.3 | | -11 | 28(-1.3) | -50 | [-4] | [3] | [11] | 6 | 157 | UR | 0.3 | SmallShort? | | (-4) | 5 | 14 | 17 | 20 | -0.1,58 | 30 | | 44 | Apr/18 | 15 | 351.87 | 339.03 | 329.34(-0.11) | 325.42(0.06) | 326.47(0.06) | 327.15 | -1.4 | | -12 | 29(-1) | -50 | [-3] | [-1] | [-1] | -14 | 63 | DT | 0.1 | OpenShort? | | (-4) | 2 | -18 | 16 | 20 | -0.4,46 | 31 | | 45 | Apr/18 | 14 | 351.87 | 339.03 | 329.34(0) | 325.23(0.04) | 326.27(0.41) | 329.12 | -1.3 | | -12 | 30(0) | -15 | [0] | [11] | [15] | -23 | 85 | UR | 0.5 | SmallShort | | (-2) | 13 | 20 | 12 | 20 | -0.1,30 | 31 | | | | |
| 46 | Apr/18 | 13 | 351.87 | 339.03 | 329.69(-0.07) | 325.09(-0.07) | 324.94(0.25) | 326.92 | -1.4 | | -12 | 30(0.2) | -35 | [-2] | [3] | [14] | -44 | 56 | UR | 0.4 | SmallShort | | (-1) | 8 | 27 | 7 | 20 | -0.5,19 | 31 | | 47 | Apr/18 | 12 | 351.87 | 339.03 | 329.91(-0.18) | 325.32(-0.21) | 324.14(-0.06) | 323.91 | -1.6 | | -12 | 30(0.2) | -50 | [-6] | [-9] | [-1] | -63 | -6 | DT | -0 | OpenShort | | (-3) | -2 | -12 | 10 | 13 | -1.2,17 | 31 | | 48 | Apr/18 | 11 | 351.87 | 339.03 | 330.51(-0.18) | 326(-0.34) | 324.14(0) | 325.2 | -1.5 | | -12 | 30(-0.2) | -50 | [-6] | [-9] | [-2] | -60 | 27 | DT | 0.2 | OpenShort | | (-5) | 0 | -9 | -20 | 20 | -1,15 | 31 | | 49 | Apr/18 | 10 | 351.87 | 339.03 | 331.1(-0.19) | 327.1(-0.29) | 324.34(0.03) | 326.21 | -1.5 | | -12 | 30(-0.4) | -50 | [-6] | [-8] | [10] | -64 | 54 | DP | 0.4 | OpenShort | | (-5) | 1 | 30 | -21 | 20 | -0.9,9 | 31 | | 50 | Apr/18 | 9 | 351.87 | 339.03 | 331.73(-0.26) | 328.06(-0.39) | 324.25(-0.32) | 322.92 | -1.7 | | -12 | 31(0.6) | -50 | [-8] | [-20] | [-6] | -92 | -80 | DT | -0.3 | HoldShort? | | (-7) | -10 | 4 | -31 | -20 | -1.7,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|