Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Apr. 27, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $314.6900      One month high (close): $384.4900

KLAC Daily Change: 0.08%   Daily StdDev 3.15%   KLAC EMA_5_Trend: -1.86%   10Minute StdDev: $0

Latest Price :  $314.94(0.08%)

Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.86%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.78%(38%)   Avg negative next hour return: -0.58%(62%)
     Wed. Apr. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/279   339.15  328.55  324.15(-0.21 321.13(-0.24 318.79(0.14320.42-1.1    -1327(-1.8)-50[-7][-3][16]-53145DP0.4OpenShort?    (-6)4361020-0.8,1739

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 321.13(hourly_sma_10 0.22%)   324.15(hourly_sma_20 1.16%)   328.55(daily_ema_10 2.54%)   339.15(daily_ema_20 5.85%)  
 
2Apr/2615   342.54  330.25  324.82(-0.25 321.89(-0.34 318.35(-0.22316.52-1.4    -1329(2.9)-50[-8][-16][-13]-83-49DT-0.4OpenShort?    (-8)-7-290-20-1.7,1038
3Apr/2614   342.54  330.25  325.65(-0.25 322.98(-0.18 319.05(-0.23319.62-1.3    -1326(-1.5)-50[-8][-14][1]-6914DP0.1OpenShort    (-7)-798-20-1.3,1438
4Apr/2613   342.54  330.25  326.46(-0.3 323.55(-0.23 319.78(-0.59318.64-1.3    -1328(-1.7)-50[-9][-26][-7]-82-77DT-0.2HoldShort    (-8)-18-6-4-20-1.6,838
5Apr/2612   342.54  330.25  327.45(-0.33 324.3(-0.07 321.69(-0.56319.34-1.3    -1329(-2.3)-50[-10][-23][-4]-83-49DT-0.4HoldShort    (-9)-1816-13-20-1.5,538
 
6Apr/2611   342.54  330.25  328.55(-0.37 324.52(-0.26 323.51(-0.6317.61-1.4    -1332(-0.8)-50[-12][-28][-19]-93-96DT-1HoldShort    (-11)-19-23-24-20-1.9,538
7Apr/2610   342.54  330.25  329.78(-0.42 325.37(-0.23 325.46(-0.47320.07-1.2    -1333(-3.9)-50[-13][-24][-17]-6930DT-0.9OpenShort    (-10)-15-29-13-20-1.6,2138
8Apr/269   342.54  330.25  331.16(-0.39 326.12(-0.13 327.01(-0.06323.25-1.1    -1336(-5.1)-50[-12][-9][-17]-45158DT-0.6OpenShort?    (-12)-2-45-1-20-1.2,3538
9Apr/2515   345.58  332.11  332.44(-0.37 326.53(-0.06 327.21(0.09328.24-1    -1242(-5.7)-50[-12][-2][5]-22288DP0.1OpenShort?    (-10)301020-0.6,4335
10Apr/2514   345.58  332.11  333.66(-0.29 326.74(-0.13 326.9(0.41328.2-1    -1247(-2.1)-50[-9][7][9]-29258UR0.2SmallShort    (-11)1371320-0.6,3635
 
11Apr/2513   345.58  332.11  334.63(-0.3 327.18(-0.18 325.57(0.08327.38-1    -1249(-1.5)-50[-10][-4][5]-43123DP0.2OpenShort    (-9)3-11020-0.8,2735
12Apr/2512   345.58  332.11  335.64(-0.33 327.76(-0.17 325.3(0.02327.54-1    -1251(-1.4)-50[-10][-6][12]-52120DP0.2OpenShort    (-9)1211520-0.9,2135
13Apr/2511   345.58  332.11  336.74(-0.32 328.33(-0.32 325.25(-0.18325.22-1.1    -1252(0.6)-50[-10][-14][-2]-68-44DT-0OpenShort    (-11)-6-981-1.2,1235
14Apr/2510   345.58  332.11  337.81(-0.32 329.37(-0.4 325.83(-0.27326.22-1.1    -1252(1.4)-50[-10][-18][17]-74-68DP0OpenShort    (-10)-945610-1.2,635
15Apr/259   345.58  332.11  338.91(-0.42 330.68(-0.57 326.72(-0.63321.28-1.3    -1250(3)-50[-13][-33][-21]-98-241DT-0.6OpenShort?    (-12)-20-44-1-20-1.9,035
 
16Apr/2215   347.32  333.08  340.33(-0.34 332.59(-0.49 328.79(-0.45326.1-1.2    -1347(2.8)-50[-11][-27][-6]-93-175DT-0.3OpenShort?    (-11)-14-111-20-1.7,037
17Apr/2214   347.32  333.08  341.5(-0.15 334.23(-0.59 330.29(-0.35327.31-1.1    -1344(3.4)-50[-5][-23][-5]-93-355DT-0.4OpenShort    (-10)-11-9-1-18-1.7,037
18Apr/2213   347.32  333.08  342.02(-0.12 336.23(-0.64 331.45(-0.45328.36-1    -1341(3)-50[-4][-27][-7]-95-390DT-0.4OpenShort    (-4)-14-13-2-20-1.8,037
19Apr/2212   347.32  333.08  342.42(-0.11 338.38(-0.65 332.96(-0.52329.85-1    -1338(2.6)-50[-3][-29][-11]-95-390DT-0.4OpenShort    (-3)-16-22-2-20-1.8,037
20Apr/2211   347.32  333.08  342.78(-0.06 340.61(-0.42 334.69(-0.5332.35-0.8    -1335(1.5)-50[-2][-25][-10]-90-368DT-0.4OpenShort    (-2)-15-8-7-20-1.6,037
 
21Apr/2210   347.32  333.08  342.99(-0.05 342.06(-0.44 336.36(-0.56333.28-0.8    -1334(1.4)-50[-2][-27][-10]-90-375DT-0.5OpenShort    (-2)-171-15-20-1.6,037
22Apr/229   347.32  333.08  343.17(-0.01 343.56(-0.45 338.24(-0.81333.22-0.8    -1333(0.4)-50[-0][-34][-21]-88-491DT-0.8HoldShort?    (-2)-25-23-26-20-1.7,537
23Apr/2115   349.43  335.88  343.22(0.1 345.13(-0.33 341(-0.82335.82-0.8    -1032(-4.4)-50[3][-30][-22]-68-540DR-0.9OpenShort?    (1)-25-23-29-20-1.3,1538
24Apr/2114   349.43  335.88  342.88(0.17 346.28(-0.25 343.83(-0.78338.49-0.6    -1037(-4.6)-50[5][-27][-21]-44-511DR-0.8OpenShort    (4)-24-22-33-20-0.7,2438
25Apr/2113   349.43  335.88  342.3(0.17 347.16(-0.27 346.53(-0.36341.09-0.5    -1041(-3)-50[5][-15][-13]-9-312DR-0.7OpenShort    (7)-11-9-26-20-0.2,4638
 
26Apr/2112   349.43  335.88  341.71(0.21 348.09(-0.21 347.78(-0.36342.18-0.4    -1044(-3.8)-50[6][-13][-24]18-303DR-0.7OpenShort    (6)-11-45-20-200.1,6538
27Apr/2111   349.43  335.88  340.98(0.36 348.84(0.29 349.03(-0.07347.47-0.1    -1048(-3.4)-25[11][4][-14]56-201CR-0.2HoldShort    (9)-2-19-4-200.8,8638
28Apr/2110   349.43  335.88  339.77(0.35 347.82(0.37 349.29(0.11349.750    -1051(-1.5)-30[11][11][-10]69-47CR0.1HoldShort    (12)3-20-2-201.1,9138
29Apr/219   349.43  335.88  338.58(0.39 346.55(0.45 348.89(0.3352.130.2    -1053(1.2)20[12][18][15]7770UT0.3OpenLong?    (12)941-1201.4,9238
30Apr/2015   350.15  336.6  337.25(0.36 344.99(0.31 347.84(-0.18347.25-0.2    -952(-2)-20[11][2][-4]68-122CR-0.1HoldShort?    (10)-6-5-4-161.1,9037
 
31Apr/2014   350.15  336.6  336.03(0.38 343.94(0.34 348.45(-0.06347.8-0.1    -954(0)-20[12][6][-5]74-65CR-0.1HoldShort    (12)-2-14-591.3,9137
32Apr/2013   350.15  336.6  334.75(0.37 342.78(0.44 348.65(0.68349.39-0    -954(2.4)25[11][30][9]81229UT0.1OpenLong    (12)2120-10201.6,9137
33Apr/2012   350.15  336.6  333.52(0.32 341.28(0.52 346.29(0.6347.04-0.2    -951(2)5[10][29][-3]80233CR0.1OpenShort    (10)19-3-1351.5,9237
34Apr/2011   350.15  336.6  332.45(0.33 339.5(0.6 344.24(0.61347.41-0.2    -949(3.5)-0[10][30][-6]89263CR0.4OpenShort    (10)19-25-1201.7,9637
35Apr/2010   350.15  336.6  331.35(0.33 337.46(0.62 342.15(0.77350.350    -946(7)30[10][36][15]110424UT1HoldLong    (12)24117202.4,10037
 
36Apr/209   350.15  336.6  330.25(0.31 335.37(0.68 339.52(0.77349.11-0.1    -939(9.4)25[10][36][46]118447UT1.4HoldLong?    (10)24988202.8,9837
37Apr/1915   350.91  336.4  329.22(0.11 333.11(0.43 336.91(0.2337.84-0.7    -1129(2.4)-25[3][12][5]91196RG0.2Wait?    (4)614-1101.7,9830
38Apr/1914   350.91  336.4  329.22(-0)  331.69(0.33 336.24(0.45336.29-0.8    -1127(-0.1)-50[-0][17][-0]88349RG0Wait    (3)14-71201.6,9830
39Apr/1913   350.91  336.4  328.86(0.03 330.6(0.33 334.74(0.6337.11-0.8    -1127(0.8)-30[1][22][8]93376RG0.5Wait    (0)19213201.7,10030
40Apr/1912   350.91  336.4  328.77(0.02 329.51(0.43 332.74(0.46336.84-0.8    -1126(0.5)-25[1][19][11]95352RG0.9SmallShort    (1)14430201.8,10030
 
41Apr/1911   350.91  336.4  328.71(-0.02 328.11(0.43 331.2(0.59336.44-0.8    -1126(-0.7)-15[-1][23][18]85417UR1.2SmallShort    (0)181533201.7,9230
42Apr/1910   350.91  336.4  328.78(-0.05 326.71(0.32 329.26(0.69334.7-0.9    -1126(-1.7)-20[-2][24][31]53411UR1.2SmallShort    (-2)215425201.3,7030
43Apr/199   350.91  336.4  328.93(-0.12 325.68(0.08 326.99(0.16328.67-1.3    -1128(-1.3)-50[-4][3][11]6157UR0.3SmallShort?    (-4)5141720-0.1,5830
44Apr/1815   351.87  339.03  329.34(-0.11 325.42(0.06 326.47(0.06327.15-1.4    -1229(-1)-50[-3][-1][-1]-1463DT0.1OpenShort?    (-4)2-181620-0.4,4631
45Apr/1814   351.87  339.03  329.34(0)  325.23(0.04 326.27(0.41329.12-1.3    -1230(0)-15[0][11][15]-2385UR0.5SmallShort    (-2)13201220-0.1,3031
 
46Apr/1813   351.87  339.03  329.69(-0.07 325.09(-0.07 324.94(0.25326.92-1.4    -1230(0.2)-35[-2][3][14]-4456UR0.4SmallShort    (-1)827720-0.5,1931
47Apr/1812   351.87  339.03  329.91(-0.18 325.32(-0.21 324.14(-0.06323.91-1.6    -1230(0.2)-50[-6][-9][-1]-63-6DT-0OpenShort    (-3)-2-121013-1.2,1731
48Apr/1811   351.87  339.03  330.51(-0.18 326(-0.34 324.14(0) 325.2-1.5    -1230(-0.2)-50[-6][-9][-2]-6027DT0.2OpenShort    (-5)0-9-2020-1,1531
49Apr/1810   351.87  339.03  331.1(-0.19 327.1(-0.29 324.34(0.03326.21-1.5    -1230(-0.4)-50[-6][-8][10]-6454DP0.4OpenShort    (-5)130-2120-0.9,931
50Apr/189   351.87  339.03  331.73(-0.26 328.06(-0.39 324.25(-0.32322.92-1.7    -1231(0.6)-50[-8][-20][-6]-92-80DT-0.3HoldShort?    (-7)-104-31-20-1.7,131
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA