|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $114.3300 One month high (close): $135.1800
ICE Daily Change: 2.07% Daily StdDev 1.7% ICE EMA_5_Trend: -1.21% 10Minute StdDev: $0
Latest Price : $116.7(2.07%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 125.03 | 120.34 | 116.25(-0.19) | 115.57(0.03) | 115.02(-0.12) | 115.48 | -1.6 | | -24 | 23(-2.6) | -50 | [-11] | [-13] | [15] | -47 | 82 | DP | 0.3 | OpenShort? | | (-9) | -7 | 44 | 7 | -14 | -0.6,18 | 23 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces: 115.57(hourly_sma_10 0.08%)
Down Forces:
Support Levels:
Resistance Levels: 116.25(hourly_sma_20 0.67%) 120.34(daily_ema_10 4.21%) 125.03(daily_ema_20 8.27%)
|
| | | 2 | Apr/26 | 15 | 125.84 | 121.15 | 116.47(-0.24) | 115.54(-0.02) | 115.16(-0.23) | 114.65 | -2 | | -27 | 25(-3.2) | -50 | [-14] | [-25] | [-14] | -77 | 13 | DT | -0.3 | HoldShort? | | (-14) | -14 | -27 | -7 | -20 | -1.2,3 | 14 | | 3 | Apr/26 | 14 | 125.84 | 121.15 | 116.75(-0.24) | 115.56(-0.03) | 115.43(-0.23) | 115.15 | -1.9 | | -27 | 29(-3.4) | -50 | [-14] | [-25] | [3] | -67 | 37 | DP | -0.2 | OpenShort | | (-14) | -14 | 17 | -7 | -17 | -1,8 | 14 | | 4 | Apr/26 | 13 | 125.84 | 121.15 | 117.03(-0.29) | 115.59(-0.12) | 115.7(-0.31) | 114.83 | -2 | | -27 | 32(-2.7) | -50 | [-17] | [-33] | [-13] | -68 | 16 | DT | -0.5 | OpenShort | | (-17) | -19 | -29 | -9 | -20 | -1.2,12 | 14 | | 5 | Apr/26 | 12 | 125.84 | 121.15 | 117.37(-0.26) | 115.73(-0.09) | 116.06(-0.03) | 115.37 | -1.9 | | -27 | 35(-2.9) | -50 | [-16] | [-15] | [-8] | -55 | 75 | DT | -0.4 | OpenShort | | (-17) | -2 | -22 | -4 | -1 | -1,20 | 14 | | | | |
| 6 | Apr/26 | 11 | 125.84 | 121.15 | 117.68(-0.27) | 115.84(-0.16) | 116.1(0.15) | 115.77 | -1.8 | | -27 | 38(-2.9) | -50 | [-16] | [-7] | [-2] | -46 | 136 | DT | -0.2 | OpenShort | | (-16) | 9 | -15 | 3 | 20 | -0.9,27 | 14 | | 7 | Apr/26 | 10 | 125.84 | 121.15 | 118(-0.27) | 116.03(-0.19) | 115.93(0.16) | 116.06 | -1.7 | | -27 | 41(-2.4) | -50 | [-16] | [-7] | [-4] | -41 | 140 | DT | 0.1 | OpenShort | | (-17) | 10 | -27 | 12 | 20 | -0.8,29 | 14 | | 8 | Apr/26 | 9 | 125.84 | 121.15 | 118.32(-0.26) | 116.25(-0.13) | 115.74(0.23) | 116.57 | -1.6 | | -27 | 43(-3) | -50 | [-16] | [-1] | [9] | -43 | 156 | DP | 0.3 | OpenShort? | | (-16) | 14 | 6 | 16 | 20 | -0.7,25 | 14 | | 9 | Apr/25 | 15 | 126.9 | 122.55 | 118.63(-0.29) | 116.4(-0.18) | 115.48(0.08) | 116.45 | -2 | | -25 | 46(-6.4) | -50 | [-17] | [-11] | [19] | -56 | 120 | DP | 0.4 | OpenShort? | | (-18) | 5 | 41 | 13 | 20 | -0.8,14 | 16 | | 10 | Apr/25 | 14 | 126.9 | 122.55 | 118.98(-0.35) | 116.61(-0.28) | 115.39(-0.16) | 115.67 | -2.1 | | -25 | 52(-1.7) | -50 | [-21] | [-30] | [15] | -76 | 23 | DP | 0.1 | OpenShort | | (-21) | -10 | 41 | 6 | 1 | -1.2,4 | 16 | | | | |
| 11 | Apr/25 | 13 | 126.9 | 122.55 | 119.4(-0.4) | 116.94(-0.39) | 115.57(-0.5) | 114.91 | -2.3 | | -25 | 54(0.1) | -50 | [-24] | [-54] | [-2] | -90 | -111 | DT | -0.2 | HoldShort | | (-25) | -30 | 1 | 1 | -20 | -1.6,0 | 16 | | 12 | Apr/25 | 12 | 126.9 | 122.55 | 119.88(-0.42) | 117.4(-0.45) | 116.15(-0.53) | 114.89 | -2.3 | | -25 | 54(0.3) | -50 | [-25] | [-58] | [-15] | -95 | -140 | DT | -0.4 | HoldShort | | (-26) | -32 | -31 | 0 | -20 | -1.8,0 | 16 | | 13 | Apr/25 | 11 | 126.9 | 122.55 | 120.39(-0.4) | 117.93(-0.46) | 116.77(-0.48) | 115.48 | -2.2 | | -25 | 54(1.3) | -50 | [-24] | [-55] | [-15] | -93 | -136 | DT | -0.5 | OpenShort | | (-26) | -29 | -31 | -1 | -20 | -1.7,0 | 16 | | 14 | Apr/25 | 10 | 126.9 | 122.55 | 120.87(-0.33) | 118.47(-0.45) | 117.33(-0.44) | 116.07 | -2.1 | | -25 | 52(3) | -50 | [-20] | [-51] | [-12] | -93 | -185 | DT | -0.5 | OpenShort | | (-24) | -27 | -25 | 0 | -20 | -1.7,0 | 16 | | 15 | Apr/25 | 9 | 126.9 | 122.55 | 121.27(-0.3) | 119.01(-0.43) | 117.85(-0.38) | 116.54 | -2 | | -25 | 49(3.3) | -50 | [-18] | [-47] | [-25] | -95 | -189 | DT | -0.5 | OpenShort? | | (-20) | -23 | -62 | 0 | -20 | -1.8,0 | 16 | | | | |
| 16 | Apr/22 | 15 | 127.84 | 123.86 | 121.63(-0.23) | 119.52(-0.38) | 118.3(-0.31) | 117.73 | -2 | | -24 | 46(0.5) | -50 | [-14] | [-40] | [-6] | -90 | -171 | DT | -0.2 | HoldShort? | | (-16) | -19 | -12 | 3 | -20 | -1.6,0 | 14 | | 17 | Apr/22 | 14 | 127.84 | 123.86 | 121.91(-0.19) | 119.97(-0.37) | 118.67(-0.36) | 117.97 | -2 | | -24 | 46(3.6) | -50 | [-12] | [-42] | [-9] | -93 | -221 | DT | -0.3 | OpenShort | | (-14) | -22 | -19 | 4 | -20 | -1.7,0 | 14 | | 18 | Apr/22 | 13 | 127.84 | 123.86 | 122.14(-0.17) | 120.41(-0.37) | 119.1(-0.43) | 118.32 | -1.9 | | -24 | 42(3.9) | -50 | [-10] | [-46] | [-8] | -95 | -249 | DT | -0.4 | OpenShort | | (-12) | -26 | -15 | 3 | -20 | -1.8,0 | 14 | | 19 | Apr/22 | 12 | 127.84 | 123.86 | 122.35(-0.16) | 120.86(-0.41) | 119.61(-0.47) | 118.6 | -1.9 | | -24 | 38(4.1) | -50 | [-10] | [-49] | [-8] | -100 | -268 | DT | -0.5 | HoldShort | | (-10) | -29 | -15 | 1 | -20 | -2,0 | 14 | | 20 | Apr/22 | 11 | 127.84 | 123.86 | 122.54(-0.14) | 121.36(-0.42) | 120.18(-0.47) | 118.88 | -1.8 | | -24 | 34(4.5) | -50 | [-9] | [-49] | [-16] | -105 | -277 | DT | -0.8 | HoldShort | | (-9) | -29 | -33 | -2 | -20 | -2.2,0 | 14 | | | | |
| 21 | Apr/22 | 10 | 127.84 | 123.86 | 122.71(-0.12) | 121.87(-0.4) | 120.75(-0.44) | 119.52 | -1.7 | | -24 | 29(3.9) | -50 | [-7] | [-47] | [-16] | -105 | -250 | DT | -0.8 | HoldShort | | (-7) | -27 | -33 | -6 | -20 | -2.2,0 | 14 | | 22 | Apr/22 | 9 | 127.84 | 123.86 | 122.86(-0.09) | 122.36(-0.4) | 121.28(-0.35) | 120.16 | -1.5 | | -24 | 26(2.9) | -50 | [-6] | [-41] | [-16] | -103 | -217 | DT | -0.9 | HoldShort? | | (-7) | -21 | -35 | -7 | -20 | -2.1,0 | 14 | | 23 | Apr/21 | 15 | 128.76 | 125.14 | 122.97(-0.05) | 122.85(-0.34) | 121.71(-0.34) | 120.85 | -1.8 | | -20 | 23(-0.4) | -50 | [-3] | [-36] | [-15] | -98 | -206 | DT | -0.8 | HoldShort? | | (-4) | -21 | -30 | -10 | -20 | -1.9,0 | 20 | | 24 | Apr/21 | 14 | 128.76 | 125.14 | 123.03(-0.04) | 123.27(-0.2) | 122.12(-0.34) | 121.43 | -1.6 | | -20 | 23(1.2) | -50 | [-3] | [-32] | [-12] | -88 | -174 | DT | -0.7 | OpenShort | | (-1) | -21 | -14 | -14 | -20 | -1.5,0 | 20 | | 25 | Apr/21 | 13 | 128.76 | 125.14 | 123.08(-0.06) | 123.52(-0.18) | 122.54(-0.38) | 121.7 | -1.6 | | -20 | 22(1.3) | -50 | [-4] | [-34] | [-17] | -83 | -144 | DT | -0.9 | OpenShort | | (-2) | -23 | -24 | -23 | -20 | -1.4,2 | 20 | | | | |
| 26 | Apr/21 | 12 | 128.76 | 125.14 | 123.16(-0.04) | 123.74(-0.09) | 123.01(-0.35) | 122.18 | -1.5 | | -20 | 21(0.5) | -50 | [-3] | [-29] | [-14] | -68 | -127 | DT | -0.9 | OpenShort | | (-3) | -22 | -10 | -30 | -20 | -1.1,10 | 20 | | 27 | Apr/21 | 11 | 128.76 | 125.14 | 123.21(-0.03) | 123.85(-0.02) | 123.44(-0.47) | 122.37 | -1.4 | | -20 | 20(0.5) | -50 | [-2] | [-34] | [-21] | -46 | -157 | DT | -1.2 | OpenShort | | (-3) | -29 | -27 | -32 | -20 | -0.9,27 | 20 | | 28 | Apr/21 | 10 | 128.76 | 125.14 | 123.21(0) | 123.88(0.03) | 124.02(-0.33) | 122.9 | -1.3 | | -20 | 20(-0.1) | -50 | [0] | [-24] | [-21] | -15 | -113 | DR | -1.3 | OpenShort | | (-1) | -20 | -35 | -30 | -20 | -0.4,45 | 20 | | 29 | Apr/21 | 9 | 128.76 | 125.14 | 123.25(0.02) | 123.84(0.1) | 124.43(-0.05) | 123.59 | -1.1 | | -20 | 20(0.1) | -50 | [1] | [-4] | [-13] | 21 | -2 | DR | -1 | OpenShort? | | (2) | -3 | -19 | -27 | -20 | 0.4,61 | 20 | | 30 | Apr/20 | 15 | 129.49 | 126 | 123.23(-0.01) | 123.72(0.13) | 124.43(0) | 123.97 | -1.3 | | -18 | 20(-1.5) | -50 | [-1] | [1] | [-10] | 49 | 70 | RG | -0.6 | Wait? | | (2) | 0 | -20 | -15 | -12 | 0.8,79 | 20 | | | | |
| 31 | Apr/20 | 14 | 129.49 | 126 | 123.24(-0.01) | 123.56(0.16) | 124.49(0.19) | 124.37 | -1.2 | | -18 | 21(-0.4) | -50 | [-1] | [13] | [-11] | 75 | 148 | RG | -0.1 | Wait | | (1) | 12 | -40 | 7 | 10 | 1.3,92 | 20 | | 32 | Apr/20 | 13 | 129.49 | 126 | 123.25(-0.01) | 123.36(0.23) | 124.26(0.43) | 125.18 | -1 | | -18 | 21(-0.4) | -20 | [-1] | [31] | [13] | 103 | 278 | UR | 1 | SmallShort | | (1) | 27 | 11 | 26 | 20 | 2.1,100 | 20 | | 33 | Apr/20 | 12 | 129.49 | 126 | 123.26(-0.01) | 123.08(0.24) | 123.73(0.41) | 124.96 | -1.1 | | -18 | 22(-0.9) | -15 | [-1] | [30] | [26] | 95 | 253 | UR | 1.3 | SmallShort | | (-1) | 26 | 48 | 34 | 20 | 1.8,100 | 20 | | 34 | Apr/20 | 11 | 129.49 | 126 | 123.27(-0.06) | 122.78(0.11) | 123.23(0.24) | 123.99 | -1.3 | | -18 | 23(-2.5) | -40 | [-4] | [14] | [12] | 55 | 183 | UR | 0.8 | SmallShort | | (-4) | 15 | 7 | 34 | 20 | 0.7,87 | 20 | | 35 | Apr/20 | 10 | 129.49 | 126 | 123.35(-0.08) | 122.64(0.07) | 122.94(0.29) | 123.84 | -1.3 | | -18 | 25(-3.1) | -35 | [-5] | [16] | [18] | 25 | 194 | UR | 0.8 | SmallShort | | (-4) | 18 | 28 | 28 | 20 | 0.5,62 | 20 | | | | |
| 36 | Apr/20 | 9 | 129.49 | 126 | 123.45(-0.11) | 122.56(-0.01) | 122.59(0.1) | 123.29 | -1.5 | | -18 | 28(-2.3) | -50 | [-7] | [1] | [18] | -8 | 128 | UR | 0.6 | SmallShort? | | (-7) | 6 | 34 | 18 | 20 | -0.1,45 | 20 | | 37 | Apr/19 | 15 | 130.11 | 126.66 | 123.58(-0.15) | 122.57(-0.04) | 122.47(0.03) | 122.61 | -1.8 | | -19 | 31(-2.2) | -50 | [-9] | [-6] | [4] | -48 | 80 | DP | 0.1 | OpenShort? | | (-9) | 2 | 5 | 8 | 10 | -0.7,20 | 25 | | 38 | Apr/19 | 14 | 130.11 | 126.66 | 123.76(-0.13) | 122.62(-0.03) | 122.43(0.09) | 122.51 | -1.8 | | -19 | 33(-0.8) | -50 | [-8] | [-1] | [1] | -60 | 54 | DP | 0.1 | OpenShort | | (-9) | 6 | -1 | 4 | 1 | -0.9,13 | 25 | | 39 | Apr/19 | 13 | 130.11 | 126.66 | 123.92(-0.13) | 122.66(-0.06) | 122.32(-0.02) | 122.52 | -1.8 | | -19 | 34(-0.1) | -50 | [-8] | [-9] | [7] | -63 | 16 | DP | 0.1 | OpenShort | | (-9) | -1 | 17 | 6 | 4 | -1,12 | 25 | | 40 | Apr/19 | 12 | 130.11 | 126.66 | 124.08(-0.14) | 122.73(-0.15) | 122.34(-0.15) | 122.18 | -1.9 | | -19 | 34(0.5) | -50 | [-9] | [-20] | [-4] | -72 | -45 | DT | -0.1 | OpenShort | | (-9) | -9 | -18 | 8 | 2 | -1.3,11 | 25 | | | | |
| 41 | Apr/19 | 11 | 130.11 | 126.66 | 124.26(-0.12) | 122.92(-0.19) | 122.52(-0.14) | 122.53 | -1.8 | | -19 | 33(0.8) | -50 | [-8] | [-20] | [4] | -71 | -54 | DP | 0 | OpenShort | | (-9) | -9 | 4 | 6 | 13 | -1.2,9 | 25 | | 42 | Apr/19 | 10 | 130.11 | 126.66 | 124.41(-0.1) | 123.15(-0.23) | 122.69(-0.1) | 122.44 | -1.8 | | -19 | 32(1.5) | -50 | [-6] | [-19] | [9] | -81 | -84 | DP | -0.2 | OpenShort | | (-8) | -6 | 23 | 1 | 7 | -1.4,4 | 25 | | 43 | Apr/19 | 9 | 130.11 | 126.66 | 124.54(-0.1) | 123.43(-0.27) | 122.81(-0.16) | 121.98 | -1.9 | | -19 | 31(3.3) | -50 | [-6] | [-24] | [-12] | -96 | -148 | DT | -0.6 | OpenShort? | | (-8) | -10 | -28 | -5 | -20 | -1.9,2 | 25 | | 44 | Apr/18 | 15 | 130.78 | 127.43 | 124.67(-0.1) | 123.77(-0.24) | 123.01(-0.1) | 122.53 | -2 | | -19 | 28(1.3) | -50 | [-6] | [-20] | [-11] | -89 | -94 | DT | -0.4 | OpenShort? | | (-6) | -6 | -30 | 3 | -20 | -1.8,6 | 20 | | 45 | Apr/18 | 14 | 130.78 | 127.43 | 124.8(-0.06) | 124.07(-0.21) | 123.13(-0.15) | 123.12 | -1.9 | | -19 | 26(1.6) | -50 | [-4] | [-22] | [-2] | -83 | -106 | DT | -0 | OpenShort | | (-4) | -9 | -10 | 10 | -4 | -1.6,7 | 20 | | | | |
| 46 | Apr/18 | 13 | 130.78 | 127.43 | 124.88(-0.1) | 124.33(-0.21) | 123.31(-0.23) | 123.33 | -1.8 | | -19 | 25(1.5) | -50 | [-6] | [-27] | [5] | -82 | -76 | DP | 0 | OpenShort | | (-4) | -14 | 12 | 13 | -16 | -1.5,6 | 20 | | 47 | Apr/18 | 12 | 130.78 | 127.43 | 125(-0.12) | 124.59(-0.25) | 123.6(-0.38) | 123.1 | -1.9 | | -19 | 23(1.9) | -50 | [-8] | [-38] | [-1] | -98 | -124 | DT | -0.5 | OpenShort | | (-6) | -24 | 8 | -5 | -20 | -2,2 | 20 | | 48 | Apr/18 | 11 | 130.78 | 127.43 | 125.15(-0.17) | 124.9(-0.22) | 124.07(-0.37) | 122.94 | -1.9 | | -19 | 21(1.5) | -50 | [-11] | [-37] | [-15] | -113 | -102 | DT | -1.3 | HoldShort | | (-9) | -23 | -9 | -38 | -20 | -2.5,0 | 20 | | 49 | Apr/18 | 10 | 130.78 | 127.43 | 125.36(-0.18) | 125.17(-0.22) | 124.53(-0.4) | 123.12 | -1.9 | | -19 | 20(1.2) | -50 | [-11] | [-39] | [-29] | -120 | -97 | DT | -1.7 | HoldShort | | (-11) | -25 | -49 | -40 | -20 | -2.8,0 | 20 | | 50 | Apr/18 | 9 | 130.78 | 127.43 | 125.58(-0.16) | 125.44(-0.13) | 125.03(-0.26) | 124.11 | -1.6 | | -19 | 19(-3.1) | -50 | [-10] | [-28] | [-19] | -82 | -24 | DT | -1.2 | HoldShort? | | (-9) | -16 | -31 | -27 | -20 | -1.9,16 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|