|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $96.1600 One month high (close): $103.3100
FISV Daily Change: 4.81% Daily StdDev 1.86% FISV EMA_5_Trend: -0.12% 10Minute StdDev: $1.8479
Latest Price : $100.79(4.81%) | Fri. Apr 29, 2022($1.9) Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($2) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($0.6)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 100.55 | 99.56 | 97.2(-0.13) | 96.85(0.03) | 96.54(0.16) | 97.67 | -1.5 | | -4 | 52(-7) | -15 | [-7] | [8] | [33] | 12 | 208 | UR | 1.1 | SmallShort? | | (-5) | 9 | 80 | 23 | 20 | 0.5,49 | 43 | Sample size 18 Avg positive next hour return: 0.84%(83%) Avg negative next hour return: -0.2%(17%)
Daily Trend: %
Up Forces: 99.56(daily_ema_10 1.94%)
Down Forces: 97.2(hourly_sma_20 -0.48%)
Support Levels: 96.85(hourly_sma_10 -0.84%)
Resistance Levels: 100.55(daily_ema_20 2.95%)
|
| | | 2 | Apr/26 | 15 | 100.65 | 99.37 | 97.33(-0.18) | 96.82(-0.03) | 96.39(-0.12) | 96.35 | -2.1 | | -9 | 59(-4.9) | -50 | [-10] | [-12] | [-6] | -50 | 39 | DT | -0 | OpenShort? | | (-11) | -7 | -12 | 1 | -20 | -0.9,23 | 26 | | 3 | Apr/26 | 14 | 100.65 | 99.37 | 97.51(-0.25) | 96.85(0.03) | 96.51(-0.14) | 96.54 | -2 | | -9 | 64(-10.5) | -50 | [-14] | [-13] | [3] | -50 | 110 | DP | 0 | OpenShort | | (-11) | -8 | 16 | -0 | -20 | -0.8,20 | 26 | | 4 | Apr/26 | 13 | 100.65 | 99.37 | 97.75(-0.27) | 96.82(0.05) | 96.65(-0.31) | 96.28 | -2.2 | | -9 | 75(-8.2) | -50 | [-15] | [-22] | [-6] | -58 | 37 | DT | -0.2 | OpenShort | | (-16) | -18 | -4 | -7 | -20 | -1,17 | 26 | | 5 | Apr/26 | 12 | 100.65 | 99.37 | 98.01(-0.26) | 96.82(0) | 96.95(-0.22) | 96.35 | -2.1 | | -9 | 83(-6) | -50 | [-15] | [-19] | [-4] | -54 | 31 | DT | -0.4 | OpenShort | | (-16) | -13 | -3 | -6 | -20 | -1,21 | 26 | | | | |
| 6 | Apr/26 | 11 | 100.65 | 99.37 | 98.27(-0.28) | 96.77(-0.18) | 97.16(-0.1) | 96.4 | -2.1 | | -9 | 89(-5.5) | -50 | [-16] | [-17] | [-12] | -49 | 59 | DT | -0.4 | OpenShort | | (-16) | -6 | -37 | -5 | 11 | -1,26 | 26 | | 7 | Apr/26 | 10 | 100.65 | 99.37 | 98.55(-0.26) | 96.94(-0.13) | 97.26(0.03) | 97.02 | -1.8 | | -9 | 94(-5.5) | -50 | [-15] | [-8] | [-1] | -36 | 101 | DT | -0.1 | OpenShort | | (-15) | 2 | -12 | 6 | 20 | -0.8,34 | 26 | | 8 | Apr/26 | 9 | 100.65 | 99.37 | 98.81(-0.26) | 97.07(-0.15) | 97.23(0.26) | 97.22 | -1.7 | | -9 | 100(-6.3) | -50 | [-15] | [4] | [-6] | -37 | 158 | RG | -0 | Wait? | | (-15) | 15 | -34 | 10 | 20 | -0.8,33 | 26 | | 9 | Apr/25 | 15 | 100.91 | 99.84 | 99.07(-0.24) | 97.22(-0.12) | 96.98(0.41) | 97.8 | -1.8 | | -6 | 106(-24.8) | -20 | [-14] | [15] | [17] | -35 | 204 | UR | 0.4 | SmallShort? | | (-15) | 23 | 27 | 14 | 20 | -0.6,30 | 30 | | 10 | Apr/25 | 14 | 100.91 | 99.84 | 99.31(-0.23) | 97.34(-0.22) | 96.58(0.21) | 97.35 | -2.1 | | -6 | 131(-1.2) | -35 | [-13] | [1] | [15] | -53 | 77 | UR | 0.3 | SmallShort | | (-16) | 12 | 27 | 13 | 20 | -0.9,20 | 30 | | | | |
| 11 | Apr/25 | 13 | 100.91 | 99.84 | 99.54(-0.27) | 97.55(-0.29) | 96.38(-0.24) | 96.9 | -2.3 | | -6 | 132(0.3) | -50 | [-15] | [-27] | [6] | -67 | -64 | DP | 0.2 | OpenShort | | (-16) | -14 | 10 | 13 | 12 | -1.2,13 | 30 | | 12 | Apr/25 | 12 | 100.91 | 99.84 | 99.81(-0.31) | 97.83(-0.36) | 96.61(-0.31) | 96.74 | -2.4 | | -6 | 132(1.5) | -50 | [-18] | [-34] | [14] | -78 | -81 | DP | 0.1 | OpenShort | | (-17) | -18 | 36 | 11 | -2 | -1.4,7 | 30 | | 13 | Apr/25 | 11 | 100.91 | 99.84 | 100.12(-0.36) | 98.18(-0.51) | 96.91(-0.56) | 96.14 | -2.8 | | -6 | 130(5.4) | -50 | [-21] | [-53] | [3] | -93 | -183 | DP | -0.3 | OpenShort | | (-21) | -32 | 18 | 1 | -20 | -1.8,2 | 30 | | 14 | Apr/25 | 10 | 100.91 | 99.84 | 100.48(-0.39) | 98.68(-0.59) | 97.46(-0.69) | 95.84 | -2.9 | | -6 | 125(11.8) | -50 | [-22] | [-63] | [-16] | -105 | -245 | DT | -0.8 | HoldShort | | (-23) | -39 | -28 | -2 | -20 | -2.2,0 | 30 | | 15 | Apr/25 | 9 | 100.91 | 99.84 | 100.87(-0.34) | 99.27(-0.5) | 98.14(-0.59) | 96.3 | -2.7 | | -6 | 113(12.5) | -50 | [-19] | [-54] | [-43] | -110 | -261 | DT | -0.9 | HoldShort? | | (-22) | -34 | -105 | -4 | -20 | -2.4,0 | 30 | | | | |
| 16 | Apr/22 | 15 | 101.06 | 100.13 | 101.21(-0.27) | 99.77(-0.4) | 98.72(-0.35) | 98.08 | -1.9 | | -6 | 101(-2.8) | -50 | [-15] | [-37] | [-5] | -95 | -131 | DT | -0.4 | HoldShort? | | (-16) | -20 | -6 | 3 | -20 | -1.8,0 | 28 | | 17 | Apr/22 | 14 | 101.06 | 100.13 | 101.48(-0.22) | 100.17(-0.38) | 99.07(-0.38) | 98.19 | -1.8 | | -6 | 103(10.7) | -50 | [-13] | [-37] | [-18] | -100 | -198 | DT | -0.5 | HoldShort | | (-16) | -22 | -42 | 3 | -20 | -2,0 | 28 | | 18 | Apr/22 | 13 | 101.06 | 100.13 | 101.7(-0.17) | 100.55(-0.36) | 99.45(-0.46) | 98.91 | -1.4 | | -6 | 93(8.8) | -50 | [-10] | [-41] | [-5] | -98 | -215 | DT | -0.4 | OpenShort | | (-11) | -26 | -9 | 6 | -20 | -1.9,0 | 28 | | 19 | Apr/22 | 12 | 101.06 | 100.13 | 101.87(-0.15) | 100.91(-0.36) | 99.91(-0.49) | 99.06 | -1.3 | | -6 | 84(10.9) | -50 | [-9] | [-42] | [-9] | -103 | -252 | DT | -0.6 | HoldShort | | (-10) | -28 | -17 | 5 | -20 | -2.1,0 | 28 | | 20 | Apr/22 | 11 | 101.06 | 100.13 | 102.02(-0.15) | 101.27(-0.27) | 100.4(-0.45) | 99.36 | -1.1 | | -6 | 73(11.6) | -50 | [-9] | [-37] | [-14] | -108 | -224 | DT | -0.9 | HoldShort | | (-9) | -26 | -20 | -5 | -20 | -2.3,0 | 28 | | | | |
| 21 | Apr/22 | 10 | 101.06 | 100.13 | 102.17(-0.11) | 101.54(-0.27) | 100.85(-0.44) | 99.71 | -0.9 | | -6 | 61(11.8) | -50 | [-6] | [-36] | [-17] | -115 | -238 | DT | -1.2 | HoldShort | | (-8) | -25 | -27 | -12 | -20 | -2.6,0 | 28 | | 22 | Apr/22 | 9 | 101.06 | 100.13 | 102.28(-0.06) | 101.81(-0.24) | 101.3(-0.34) | 100.17 | -0.6 | | -6 | 50(7.2) | -50 | [-3] | [-29] | [-27] | -118 | -234 | DT | -1.5 | HoldShort? | | (-5) | -19 | -61 | -18 | -20 | -2.7,0 | 28 | | 23 | Apr/21 | 15 | 101.16 | 100.51 | 102.34(0.03) | 102.06(-0.21) | 101.65(-0.26) | 101.23 | 0 | | -2 | 42(-8) | -5 | [2] | [-21] | [-9] | -93 | -203 | DR | -0.6 | HoldShort? | | (-1) | -15 | -15 | -19 | -15 | -1.7,0 | 50 | | 24 | Apr/21 | 14 | 101.16 | 100.51 | 102.31(0.08) | 102.27(-0.2) | 101.91(-0.23) | 101.49 | 0.2 | | -2 | 50(-12.1) | 15 | [5] | [-18] | [-6] | -78 | -219 | DR | -0.6 | HoldShort | | (2) | -14 | -3 | -23 | -15 | -1.1,0 | 50 | | 25 | Apr/21 | 13 | 101.16 | 100.51 | 102.23(0.07) | 102.48(-0.17) | 102.15(-0.09) | 101.55 | 0.3 | | -2 | 62(-7.2) | -0 | [4] | [-9] | [-13] | -65 | -163 | DR | -0.7 | OpenShort | | (6) | -5 | -19 | -28 | -20 | -0.8,5 | 50 | | | | |
| 26 | Apr/21 | 12 | 101.16 | 100.51 | 102.16(0.11) | 102.65(-0.15) | 102.24(-0.08) | 101.89 | 0.5 | | -2 | 70(-9.1) | 15 | [6] | [-8] | [-9] | -37 | -161 | DR | -0.4 | OpenShort | | (5) | -5 | -12 | -22 | -20 | -0.3,21 | 50 | | 27 | Apr/21 | 11 | 101.16 | 100.51 | 102.05(0.14) | 102.8(-0.05) | 102.32(-0.17) | 102.1 | 0.7 | | -2 | 79(-11.3) | 5 | [8] | [-10] | [-13] | -8 | -184 | DR | -0.2 | OpenShort | | (7) | -10 | -24 | -10 | -20 | 0,42 | 50 | | 28 | Apr/21 | 10 | 101.16 | 100.51 | 101.91(0.15) | 102.85(0.03) | 102.49(-0.13) | 102.52 | 1 | | -2 | 90(-5.1) | 15 | [9] | [-5] | [-7] | 18 | -124 | DR | 0 | OpenShort | | (11) | -8 | -9 | -9 | -20 | 0.5,55 | 50 | | 29 | Apr/21 | 9 | 101.16 | 100.51 | 101.76(0.13) | 102.82(0.05) | 102.62(-0.18) | 102.67 | 1.1 | | -2 | 95(-2.4) | 15 | [8] | [-7] | [9] | 28 | -85 | RG | 0 | Wait? | | (9) | -11 | 39 | -13 | -17 | 0.7,60 | 50 | | 30 | Apr/20 | 15 | 101.05 | 100.62 | 101.63(0.08) | 102.77(-0.04) | 102.81(-0.26) | 101.99 | 0.6 | | -2 | 98(3.3) | -35 | [5] | [-16] | [-13] | 23 | -106 | DR | -0.6 | OpenShort? | | (6) | -15 | -18 | -19 | -20 | 0.3,65 | 47 | | | | |
| 31 | Apr/20 | 14 | 101.05 | 100.62 | 101.55(0.13) | 102.81(0.05) | 103.08(-0.2) | 102.31 | 0.8 | | -2 | 94(-2.5) | -20 | [8] | [-9] | [-17] | 44 | -111 | DR | -0.5 | OpenShort | | (6) | -12 | -33 | -17 | -20 | 0.5,81 | 47 | | 32 | Apr/20 | 13 | 101.05 | 100.62 | 101.42(0.12) | 102.76(0.14) | 103.29(0.07) | 102.9 | 1.2 | | -2 | 97(1.6) | -5 | [7] | [9] | [-10] | 67 | 47 | CR | -0.3 | HoldShort | | (10) | 4 | -22 | -9 | -18 | 1,92 | 47 | | 33 | Apr/20 | 12 | 101.05 | 100.62 | 101.3(0.16) | 102.62(0.26) | 103.22(0.2) | 103.28 | 1.5 | | -2 | 95(4.2) | 25 | [9] | [21] | [-8] | 81 | 90 | CR | 0 | OpenShort | | (9) | 12 | -16 | -8 | -12 | 1.4,96 | 47 | | 34 | Apr/20 | 11 | 101.05 | 100.62 | 101.14(0.16) | 102.35(0.36) | 103.01(0.26) | 103.56 | 1.7 | | -2 | 91(7) | 50 | [9] | [27] | [6] | 94 | 145 | UT | 0.4 | OpenLong | | (10) | 15 | 16 | -1 | 10 | 1.8,99 | 47 | | 35 | Apr/20 | 10 | 101.05 | 100.62 | 100.98(0.15) | 101.98(0.31) | 102.74(0.2) | 103.28 | 1.5 | | -2 | 84(6.9) | 30 | [9] | [22] | [-1] | 94 | 130 | CR | 0.4 | OpenShort | | (9) | 12 | -7 | -1 | 20 | 1.8,99 | 47 | | | | |
| 36 | Apr/20 | 9 | 101.05 | 100.62 | 100.83(0.17) | 101.66(0.36) | 102.54(0.29) | 103.4 | 1.6 | | -2 | 77(9.7) | 50 | [10] | [29] | [19] | 105 | 152 | UT | 0.7 | HoldLong? | | (10) | 17 | 47 | 1 | 20 | 2.2,100 | 47 | | 37 | Apr/19 | 15 | 101 | 100.78 | 100.66(0.13) | 101.3(0.34) | 102.24(0.23) | 102.57 | 1 | | 1 | 67(6.6) | 50 | [8] | [25] | [6] | 97 | 116 | UT | 0.3 | OpenLong? | | (8) | 13 | 17 | -5 | 16 | 1.9,99 | 45 | | 38 | Apr/19 | 14 | 101 | 100.78 | 100.53(0.16) | 100.96(0.25) | 102.01(0.3) | 102.26 | 0.8 | | 1 | 61(2.6) | 50 | [9] | [27] | [3] | 97 | 84 | UT | 0.3 | OpenLong | | (7) | 18 | 4 | -5 | 20 | 1.9,99 | 45 | | 39 | Apr/19 | 13 | 101 | 100.78 | 100.37(0.17) | 100.71(0.22) | 101.7(0.48) | 102.19 | 0.8 | | 1 | 58(3) | 50 | [10] | [37] | [4] | 102 | 130 | TP | 0.6 | OpenShort | | (9) | 28 | -3 | 2 | 20 | 2.1,99 | 45 | | 40 | Apr/19 | 12 | 101 | 100.78 | 100.2(0.17) | 100.49(0.2) | 101.21(0.43) | 102.25 | 0.8 | | 1 | 55(5.9) | 50 | [10] | [34] | [16] | 113 | 138 | UT | 1.2 | HoldLong | | (11) | 25 | 22 | 15 | 20 | 2.5,100 | 45 | | | | |
| 41 | Apr/19 | 11 | 101 | 100.78 | 100.03(0.16) | 100.29(0.2) | 100.78(0.41) | 101.87 | 0.6 | | 1 | 49(4.5) | 50 | [9] | [32] | [17] | 113 | 122 | UT | 1.5 | HoldLong | | (10) | 24 | 19 | 30 | 20 | 2.5,100 | 45 | | 42 | Apr/19 | 10 | 101 | 100.78 | 99.87(0.14) | 100.09(0.14) | 100.37(0.5) | 101.53 | 0.4 | | 1 | 45(6.5) | 50 | [8] | [35] | [26] | 97 | 154 | UT | 1.7 | OpenLong | | (8) | 29 | 50 | 22 | 20 | 2.5,84 | 45 | | 43 | Apr/19 | 9 | 101 | 100.78 | 99.73(0.09) | 99.95(0.02) | 99.87(0.17) | 100.66 | -0.2 | | 1 | 38(-1.4) | 50 | [5] | [12] | [23] | 69 | 42 | UT | 1.4 | OpenLong? | | (6) | 10 | 51 | 21 | 20 | 1.6,79 | 45 | | 44 | Apr/18 | 15 | 100.87 | 100.83 | 99.64(0.04) | 99.93(-0.05) | 99.7(-0.06) | 99.79 | -0.7 | | -1 | 40(-0.9) | -5 | [2] | [-6] | [-5] | 23 | -35 | DR | 0.2 | OpenShort? | | (4) | -4 | -19 | 11 | 0 | 0.3,65 | 49 | | 45 | Apr/18 | 14 | 100.87 | 100.83 | 99.6(0.04) | 99.98(-0.01) | 99.76(-0.03) | 100.12 | -0.5 | | -1 | 41(0.7) | 5 | [2] | [-3] | [8] | 30 | 0 | RG | 0.6 | Wait | | (4) | -2 | 22 | -1 | 10 | 0.9,57 | 49 | | | | |
| 46 | Apr/18 | 13 | 100.87 | 100.83 | 99.56(-0.01) | 99.99(-0.03) | 99.79(-0.01) | 99.75 | -0.7 | | -1 | 40(-0.3) | 0 | [-1] | [-3] | [8] | 7 | 29 | RG | -0.1 | Wait | | (1) | -1 | 32 | -14 | -8 | 0.3,49 | 49 | | 47 | Apr/18 | 12 | 100.87 | 100.83 | 99.57(-0.04) | 100.02(-0.09) | 99.8(-0.26) | 99.2 | -1.1 | | -1 | 40(-0.1) | -50 | [-2] | [-20] | [-18] | -9 | -66 | DT | -1 | OpenShort | | (-2) | -15 | -30 | -26 | -20 | -0.6,56 | 49 | | 48 | Apr/18 | 11 | 100.87 | 100.83 | 99.57(0) | 100.11(0.07) | 100.06(-0.1) | 99.72 | -0.8 | | -1 | 40(0) | -20 | [0] | [-5] | [-7] | 34 | -16 | DR | -0.6 | OpenShort | | (-1) | -6 | -17 | 11 | -20 | 0.2,79 | 49 | | 49 | Apr/18 | 10 | 100.87 | 100.83 | 99.57(0) | 100.04(0.12) | 100.16(-0.04) | 100.02 | -0.6 | | -1 | 40(0.1) | -30 | [0] | [-0] | [-5] | 49 | 30 | DR | -0.2 | OpenShort | | (1) | -2 | -17 | 16 | -20 | 0.7,81 | 49 | | 50 | Apr/18 | 9 | 100.87 | 100.83 | 99.61(0.03) | 99.92(0.16) | 100.2(0.01) | 100.31 | -0.4 | | -1 | 40(1.4) | 20 | [2] | [5] | [14] | 68 | 41 | UT | 0.2 | OpenLong? | | (1) | 1 | 30 | 23 | -1 | 1.2,88 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|