DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 27, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.4000 One month high (close): $11.5850

DVAX Daily Change: -0.84% Daily StdDev 3.45% DVAX EMA_5_Trend: -1.43% 10Minute StdDev: $0.1749

Latest Price : $9.4(-0.84%)

Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.5%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 27, 2022
1	Apr/27	9	10.37	9.97	9.65(-0.1)	9.64(-0.31)	9.51(0.11)	9.6	-1.3	-14	25(-0.2)	-45	[-3]	[-5]	[15]	-35	83	DP	0.6	OpenShort?	(-3)	3	29	18	20	-0.3,23	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.64(hourly_sma_10 0.42%) 9.65(hourly_sma_20 0.52%) 9.97(daily_ema_10 3.85%) 10.37(daily_ema_20 8.02%)

2	Apr/26	15	10.46	10.05	9.66(-0.21)	9.67(-0.31)	9.5(-0.42)	9.5	-1.7	-13	25(-2)	-50	[-6]	[-21]	[-4]	-67	-59	DT	0	OpenShort?	(-3)	-12	-6	2	-20	-1.1,11	28
3	Apr/26	14	10.46	10.05	9.68(-0.21)	9.7(-0.21)	9.54(-0.52)	9.52	-1.6	-13	27(0.7)	-50	[-6]	[-22]	[-4]	-69	-88	DT	-0.1	OpenShort	(-6)	-15	26	-10	-20	-1,6	28
4	Apr/26	13	10.46	10.05	9.7(-0.21)	9.72(-0.21)	9.59(-1.03)	9.43	-1.8	-13	26(2.1)	-50	[-6]	[-36]	[-22]	-89	-330	DT	-1.1	OpenShort	(-6)	-30	-18	-30	-20	-1.8,6	28
5	Apr/26	12	10.46	10.05	9.72(-0.21)	9.72(0)	9.69(-0.82)	9.49	-1.7	-13	24(1.1)	-50	[-6]	[-27]	[-28]	-73	-237	DT	-1.5	OpenShort	(-6)	-24	-26	-37	-20	-1.7,20	28

6	Apr/26	11	10.46	10.05	9.74(-0.1)	9.72(0)	9.77(-0.71)	9.58	-1.5	-13	23(0)	-50	[-3]	[-23]	[-24]	-38	-239	DT	-1.5	OpenShort	(-6)	-20	-29	-33	-20	-1.2,42	28
7	Apr/26	10	10.46	10.05	9.75(-0.1)	9.74(0.1)	9.84(-0.3)	9.68	-1.4	-13	23(-0.3)	-50	[-3]	[-10]	[-18]	2	-41	DT	-1.2	OpenShort	(-3)	-9	-31	-19	-20	-0.5,64	28
8	Apr/26	9	10.46	10.05	9.76(-0.1)	9.73(0.21)	9.87(0.41)	9.79	-1.2	-13	23(-0.9)	-50	[-3]	[12]	[-7]	37	242	RG	-0.6	Wait?	(0)	12	-25	-0	20	0.2,82	28
9	Apr/25	15	10.54	10.13	9.77(-0.1)	9.71(0.21)	9.83(0.41)	9.88	-1.2	-11	24(-3.8)	-50	[-3]	[12]	[1]	61	322	UR	0.4	SmallShort?	(-3)	12	-11	21	20	0.8,91	26
10	Apr/25	14	10.54	10.13	9.78(-0.1)	9.69(0.21)	9.79(0.82)	9.92	-1.2	-11	28(-3.1)	-30	[-3]	[24]	[16]	58	460	UR	0.9	SmallShort	(0)	24	-3	36	20	0.9,85	26

11	Apr/25	13	10.54	10.13	9.79(-0.1)	9.67(0.21)	9.71(0.83)	9.93	-1.2	-11	31(-2.8)	-25	[-3]	[25]	[28]	38	460	UR	1.3	SmallShort	(-3)	24	34	34	20	0.9,65	26
12	Apr/25	12	10.54	10.13	9.8(-0.2)	9.65(-0.21)	9.63(0.42)	9.81	-1.4	-11	34(-3.7)	-30	[-6]	[6]	[34]	-3	330	UR	1	SmallShort	(-6)	12	46	30	20	0.1,45	26
13	Apr/25	11	10.54	10.13	9.82(-0.3)	9.67(-0.1)	9.63(0)	9.65	-1.7	-11	38(-2.1)	-50	[-9]	[-5]	[6]	-51	142	DP	0.3	OpenShort	(-9)	0	0	14	20	-0.9,22	26
14	Apr/25	10	10.54	10.13	9.85(-0.2)	9.68(-0.21)	9.63(0)	9.65	-1.7	-11	40(-0.4)	-45	[-6]	[-6]	[15]	-64	8	DP	0.3	OpenShort	(-8)	0	44	10	-20	-1,11	26
15	Apr/25	9	10.54	10.13	9.87(-0.3)	9.7(-0.41)	9.59(-0.42)	9.5	-2	-11	40(2.6)	-50	[-9]	[-22]	[-9]	-93	-165	DT	-0.4	OpenShort?	(-8)	-12	-18	0	-20	-1.7,0	26

16	Apr/22	15	10.59	10.19	9.9(-0.2)	9.74(-0.31)	9.63(-0.52)	9.56	-2	-14	38(1.4)	-50	[-6]	[-24]	[-10]	-93	-268	DT	-0.4	OpenShort?	(-8)	-15	-9	2	-20	-1.7,0	28
17	Apr/22	14	10.59	10.19	9.92(-0.4)	9.77(-0.31)	9.68(-0.72)	9.59	-2	-14	36(0.2)	-50	[-12]	[-32]	[-7]	-95	-97	DT	-0.5	HoldShort	(-6)	-21	-14	-4	-20	-1.8,0	28
18	Apr/22	13	10.59	10.19	9.96(-0.3)	9.8(-0.31)	9.75(-0.31)	9.64	-1.9	-14	36(0.3)	-50	[-9]	[-19]	[-4]	-93	-87	DT	-0.6	HoldShort	(-8)	-9	-3	-5	-20	-1.7,0	28
19	Apr/22	12	10.59	10.19	9.99(-0.3)	9.83(-0.41)	9.78(-0.31)	9.65	-1.8	-14	36(1.7)	-50	[-9]	[-20]	[-12]	-98	-107	DT	-0.7	OpenShort	(-11)	-9	-17	-14	-20	-1.9,0	28
20	Apr/22	11	10.59	10.19	10.02(-0.3)	9.87(-0.4)	9.81(-0.41)	9.71	-1.7	-14	34(1.1)	-50	[-9]	[-23]	[-9]	-82	-102	DT	-0.6	OpenShort	(-8)	-12	-17	3	-20	-1.8,13	28

21	Apr/22	10	10.59	10.19	10.05(-0.3)	9.91(-0.4)	9.85(-0.2)	9.77	-1.6	-14	33(0.9)	-50	[-9]	[-17]	[-18]	-79	-18	DT	-0.5	HoldShort	(-6)	-6	-50	6	-20	-1.7,14	28
22	Apr/22	9	10.59	10.19	10.08(-0.1)	9.95(-0.2)	9.87(0.2)	9.95	-1.3	-14	32(-0.5)	-15	[-3]	[-1]	[22]	-56	28	DP	0.5	OpenShort?	(-6)	6	40	11	20	-0.8,14	28
23	Apr/21	15	10.69	10.31	10.09(-0.2)	9.97(-0.4)	9.85(-0.3)	9.81	-1.9	-12	32(-0.9)	-50	[-6]	[-19]	[-2]	-90	-147	DT	-0.2	HoldShort?	(-8)	-9	3	2	-20	-1.7,3	38
24	Apr/21	14	10.69	10.31	10.11(-0.2)	10.01(-0.3)	9.88(-0.5)	9.8	-1.9	-12	33(3.2)	-50	[-6]	[-23]	[-15]	-96	-231	DT	-0.5	OpenShort	(-6)	-15	-25	4	-20	-2,4	38
25	Apr/21	13	10.69	10.31	10.13(-0.3)	10.04(-0.2)	9.93(-0.5)	9.89	-1.7	-12	30(-0.1)	-50	[-9]	[-22]	[-7]	-89	-57	DT	-0.3	HoldShort	(-6)	-15	-3	3	-20	-1.7,4	38

26	Apr/21	12	10.69	10.31	10.16(-0.2)	10.06(-0.2)	9.98(-0.5)	9.9	-1.7	-12	30(1.3)	-50	[-6]	[-22]	[-4]	-96	-181	DT	-0.6	OpenShort	(-6)	-15	8	-7	-20	-1.9,2	38
27	Apr/21	11	10.69	10.31	10.18(-0.2)	10.08(-0.4)	10.03(-0.59)	9.87	-1.8	-12	29(4.6)	-50	[-6]	[-27]	[-13]	-108	-243	DT	-1.2	HoldShort	(-8)	-17	-20	-20	-20	-2.3,0	38
28	Apr/21	10	10.69	10.31	10.2(-0.2)	10.12(-0.3)	10.09(-0.59)	9.94	-1.6	-12	24(3.9)	-50	[-6]	[-26]	[-21]	-98	-192	DT	-1.3	OpenShort	(-3)	-17	-30	-21	-20	-2.3,10	38
29	Apr/21	9	10.69	10.31	10.22(-0.1)	10.15(-0.2)	10.09(0)	10.05	-1.4	-12	20(0.4)	-50	[-3]	[-6]	[-10]	-76	-66	DT	-1.1	HoldShort?	(-6)	0	-19	-14	-20	-1.8,19	38
30	Apr/20	15	10.75	10.4	10.23(-0.1)	10.17(-0.2)	10.15(0.1)	10.12	-1.5	-12	20(-1.8)	-50	[-3]	[-3]	[1]	-48	19	DP	-0.3	OpenShort?	(-3)	3	-8	0	20	-1.2,32	38

31	Apr/20	14	10.75	10.4	10.24(-0.19)	10.19(-0.1)	10.14(0.2)	10.15	-1.4	-12	22(-4.7)	-50	[-6]	[1]	[-3]	-36	165	RG	0.1	Wait	(-3)	6	-14	14	-10	-1,39	38
32	Apr/20	13	10.75	10.4	10.26(-0.19)	10.2(-0.1)	10.12(-0.2)	10.2	-1.3	-12	27(-6.1)	-50	[-6]	[-11]	[2]	-34	87	DP	0.7	OpenShort	(-5)	-6	3	14	-10	-0.5,29	38
33	Apr/20	12	10.75	10.4	10.28(-0.19)	10.2(0)	10.14(-0.2)	10.19	-1.3	-12	33(-4.4)	-50	[-6]	[-10]	[11]	-48	57	DP	0.4	OpenShort	(-5)	-6	28	12	0	-0.7,20	38
34	Apr/20	11	10.75	10.4	10.3(-0.29)	10.21(-0.2)	10.16(-0.29)	10.09	-1.6	-12	37(-0.1)	-50	[-9]	[-16]	[-9]	-77	33	DT	-0.5	HoldShort	(-8)	-9	-3	-12	-20	-1.4,8	38
35	Apr/20	10	10.75	10.4	10.33(-0.19)	10.23(-0.29)	10.19(-0.49)	10.1	-1.5	-12	37(1.3)	-50	[-6]	[-23]	[5]	-76	-148	DP	-0.6	OpenShort	(-5)	-15	14	-10	20	-1.5,12	38

36	Apr/20	9	10.75	10.4	10.35(-0.19)	10.26(-0.29)	10.24(-0.39)	10.05	-1.7	-12	36(2.6)	-50	[-6]	[-20]	[-29]	-85	-193	DT	-1.3	OpenShort?	(-8)	-12	-60	-11	-20	-2,15	38
37	Apr/19	15	10.83	10.5	10.37(-0.19)	10.29(0.1)	10.24(0)	10.27	-1.3	-11	33(-0.7)	-50	[-6]	[-3]	[-5]	-42	101	DT	-0.1	OpenShort?	(-3)	0	-5	4	-20	-0.7,26	37
38	Apr/19	14	10.83	10.5	10.39(-0.19)	10.29(0)	10.28(0.19)	10.29	-1.3	-11	34(-4.9)	-50	[-6]	[1]	[3]	-45	151	UR	0.1	SmallShort	(-3)	6	5	5	10	-0.7,23	37
39	Apr/19	13	10.83	10.5	10.41(-0.29)	10.28(-0.1)	10.28(0)	10.27	-1.3	-11	39(-3.2)	-50	[-9]	[-6]	[3]	-52	175	DP	0.1	OpenShort	(-8)	0	-5	7	20	-0.9,21	37
40	Apr/19	12	10.83	10.5	10.44(-0.19)	10.28(0)	10.26(-0.19)	10.29	-1.3	-11	42(-1.1)	-50	[-6]	[-10]	[1]	-53	11	DP	0.2	OpenShort	(-8)	-6	0	8	0	-0.9,20	37

41	Apr/19	11	10.83	10.5	10.46(-0.1)	10.29(-0.29)	10.28(-0.1)	10.29	-1.3	-11	43(-0.1)	-50	[-3]	[-11]	[6]	-61	-81	DP	0.1	OpenShort	(-5)	-3	11	1	20	-0.9,12	37
42	Apr/19	10	10.83	10.5	10.47(-0.19)	10.32(-0.39)	10.29(-0.1)	10.25	-1.4	-11	43(1.9)	-50	[-6]	[-13]	[5]	-72	-34	DP	-0.2	OpenShort	(-5)	-3	16	-9	10	-1.2,8	37
43	Apr/19	9	10.83	10.5	10.49(-0.19)	10.36(-0.38)	10.3(-0.1)	10.19	-1.5	-11	41(2.8)	-50	[-6]	[-13]	[-7]	-78	-114	DT	-0.6	OpenShort?	(-5)	-3	-22	-6	20	-1.7,15	37
44	Apr/18	15	10.88	10.63	10.49(0)	10.4(-0.29)	10.31(-0.1)	10.27	-1.5	-10	39(0.8)	-50	[0]	[-10]	[-14]	-63	-255	DR	-0.2	OpenShort?	(-5)	-3	-37	7	-20	-1.5,25	43
45	Apr/18	14	10.88	10.63	10.51(0.1)	10.43(-0.1)	10.32(0.19)	10.41	-1.1	-10	38(-6.3)	-10	[3]	[2]	[4]	-45	-154	RG	0.6	Wait	(3)	6	11	11	-20	-0.6,20	43

46	Apr/18	13	10.88	10.63	10.5(0.1)	10.44(-0.19)	10.3(-0.39)	10.37	-1.2	-10	44(-2.9)	-10	[3]	[-16]	[12]	-59	-328	RG	0.4	Wait	(3)	-11	41	-4	-10	-0.7,9	43
47	Apr/18	12	10.88	10.63	10.5(0)	10.46(-0.29)	10.34(-0.86)	10.22	-1.6	-10	47(0.9)	-50	[0]	[-32]	[-15]	-85	-486	DR	-0.6	HoldShort	(3)	-25	-14	-21	-20	-1.4,0	43
48	Apr/18	11	10.88	10.63	10.5(0)	10.49(-0.47)	10.43(-0.67)	10.27	-1.5	-10	46(0.4)	-50	[0]	[-29]	[-15]	-77	-386	DR	-0.8	HoldShort	(0)	-20	-19	-26	-20	-1.1,1	43
49	Apr/18	10	10.88	10.63	10.49(-0.1)	10.54(-0.47)	10.5(-0.47)	10.34	-1.3	-10	46(0.9)	-50	[-3]	[-24]	[-6]	-46	-162	DT	-0.8	OpenShort	(0)	-14	0	-15	-20	-0.8,24	43
50	Apr/18	9	10.88	10.63	10.49(0)	10.59(-0.28)	10.55(-0.28)	10.34	-1.3	-10	45(0.3)	-50	[0]	[-15]	[-27]	-23	-225	DR	-1.1	OpenShort?	(0)	-8	-55	-8	-20	-0.9,50	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI