|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $26.2300 One month high (close): $31.5900
CCJ Daily Change: -0.49% Daily StdDev 3.99% CCJ EMA_5_Trend: -3.8% 10Minute StdDev: $0
Latest Price : $26.23(-0.49%) | Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.8% Daily EMA 20 BBV: -1.8
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 29.21 | 28.97 | 26.9(-0.37) | (0) | 26.61(-0.19) | 26.58 | -1.6 | | -5 | 30(-7.3) | -50 | [-9] | [-10] | [3] | -39 | 198 | DP | -0.1 | OpenShort? | | (-8) | -5 | 21 | -4 | -20 | -0.6,26 | 46 | Sample size 50 Avg positive next hour return: 0.71%(62%) Avg negative next hour return: -0.67%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.9(hourly_sma_20 1.2%) 28.97(daily_ema_10 8.99%) 29.21(daily_ema_20 9.89%)
|
| | | 2 | Apr/26 | 15 | 29.3 | 29.46 | 27(-0.41) | 26.74(-0.04) | 26.66(-0.04) | 26.36 | -1.9 | | -3 | 37(-6.7) | -50 | [-10] | [-7] | [-13] | -46 | 156 | DT | -0.5 | OpenShort? | | (-11) | -1 | -15 | -3 | -20 | -1,29 | 46 | | 3 | Apr/26 | 14 | 29.3 | 29.46 | 27.11(-0.33) | 26.75(0.07) | 26.67(-0.37) | 26.52 | -1.8 | | -3 | 44(-1.5) | -50 | [-8] | [-14] | [-15] | -35 | 11 | DT | -0.2 | OpenShort | | (-11) | -9 | -28 | 2 | -20 | -0.9,38 | 46 | | 4 | Apr/26 | 13 | 29.3 | 29.46 | 27.2(-0.29) | 26.73(0.15) | 26.77(-0.15) | 26.81 | -1.6 | | -3 | 45(-2.7) | -40 | [-7] | [-7] | [1] | -26 | 107 | DP | 0.1 | OpenShort | | (-7) | -4 | 0 | 9 | -11 | -0.6,39 | 46 | | 5 | Apr/26 | 12 | 29.3 | 29.46 | 27.28(-0.33) | 26.69(0.04) | 26.81(-0.19) | 26.81 | -1.6 | | -3 | 48(-3.7) | -45 | [-8] | [-9] | [3] | -37 | 104 | DP | 0 | OpenShort | | (-7) | -5 | 3 | -1 | 20 | -0.6,28 | 46 | | | | |
| 6 | Apr/26 | 11 | 29.3 | 29.46 | 27.37(-0.47) | 26.68(-0.26) | 26.86(0.11) | 26.78 | -1.6 | | -3 | 52(-5.6) | -30 | [-12] | [-7] | [17] | -41 | 262 | DP | -0.1 | OpenShort | | (-10) | 3 | 33 | -2 | 20 | -0.7,27 | 46 | | 7 | Apr/26 | 10 | 29.3 | 29.46 | 27.5(-0.69) | 26.75(-0.37) | 26.86(0) | 26.44 | -1.8 | | -3 | 57(-9.7) | -50 | [-17] | [-12] | [-17] | -54 | 280 | DT | -0.4 | OpenShort | | (-14) | 0 | -50 | -2 | 7 | -1.2,26 | 46 | | 8 | Apr/26 | 9 | 29.3 | 29.46 | 27.69(-0.72) | 26.85(-0.15) | 26.83(0.56) | 26.97 | -1.5 | | -3 | 67(-12.3) | -45 | [-18] | [4] | [4] | -34 | 575 | UR | 0.1 | SmallShort? | | (-16) | 14 | -11 | 12 | 20 | -0.7,34 | 46 | | 9 | Apr/25 | 15 | 29.41 | 29.92 | 27.89(-0.71) | 26.89(-0.22) | 26.68(0.45) | 27.09 | -1.6 | | -0 | 79(-18) | -30 | [-18] | [1] | [10] | -36 | 510 | UR | 0.3 | SmallShort? | | (-18) | 11 | 3 | 15 | 20 | -0.6,29 | 48 | | 10 | Apr/25 | 14 | 29.41 | 29.92 | 28.09(-0.78) | 26.95(-0.37) | 26.56(0.3) | 27.06 | -1.6 | | -0 | 97(-11.7) | 5 | [-19] | [-5] | [26] | -49 | 457 | RG | 0.4 | Wait | | (-19) | 7 | 45 | 13 | 20 | -0.7,19 | 48 | | | | |
| 11 | Apr/25 | 13 | 29.41 | 29.92 | 28.31(-0.84) | 27.05(-0.77) | 26.48(-0.75) | 26.59 | -1.9 | | -0 | 109(-5.5) | -50 | [-21] | [-36] | [9] | -70 | 21 | DP | 0.1 | OpenShort | | (-24) | -19 | 13 | 6 | 20 | -1.1,8 | 48 | | 12 | Apr/25 | 12 | 29.41 | 29.92 | 28.55(-0.87) | 27.26(-0.8) | 26.68(-0.71) | 26.46 | -2 | | -0 | 114(-2.1) | -50 | [-21] | [-35] | [6] | -80 | -64 | DP | -0.1 | OpenShort | | (-23) | -18 | 25 | 3 | -20 | -1.3,3 | 48 | | 13 | Apr/25 | 11 | 29.41 | 29.92 | 28.8(-0.83) | 27.48(-0.72) | 26.87(-0.92) | 26.2 | -2.2 | | -0 | 116(3.3) | -50 | [-20] | [-39] | [-25] | -88 | -324 | DT | -0.4 | OpenShort | | (-25) | -23 | -30 | -2 | -20 | -1.5,0 | 48 | | 14 | Apr/25 | 10 | 29.41 | 29.92 | 29.04(-0.72) | 27.68(-0.61) | 27.12(-0.7) | 26.51 | -2 | | -0 | 113(3.4) | -50 | [-18] | [-32] | [-18] | -87 | -345 | DT | -0.4 | OpenShort | | (-20) | -17 | -16 | 0 | -20 | -1.5,1 | 48 | | 15 | Apr/25 | 9 | 29.41 | 29.92 | 29.25(-0.61) | 27.85(-0.78) | 27.31(-1.16) | 26.68 | -1.9 | | -0 | 110(7.8) | -50 | [-15] | [-45] | [-37] | -89 | -570 | DT | -0.4 | OpenShort? | | (-19) | -29 | -79 | 1 | -20 | -1.6,1 | 48 | | | | |
| 16 | Apr/22 | 15 | 29.51 | 30.28 | 29.43(-0.41) | 28.07(-0.64) | 27.63(-0.83) | 27.53 | -1.5 | | 2 | 102(-2.7) | -40 | [-10] | [-33] | [5] | -82 | -454 | DP | -0.1 | OpenShort? | | (-12) | -20 | 13 | 3 | -4 | -1.3,1 | 48 | | 17 | Apr/22 | 14 | 29.51 | 30.28 | 29.55(-0.47) | 28.25(-1.02) | 27.86(-0.82) | 27.39 | -1.6 | | 2 | 105(6.1) | -50 | [-12] | [-38] | [-1] | -88 | -471 | DT | -0.3 | OpenShort | | (-11) | -20 | -5 | -2 | 15 | -1.5,0 | 48 | | 18 | Apr/22 | 13 | 29.51 | 30.28 | 29.69(-0.47) | 28.54(-1.18) | 28.09(-0.53) | 27.44 | -1.5 | | 2 | 99(7.6) | -50 | [-12] | [-33] | [-9] | -93 | -431 | DT | -0.5 | OpenShort | | (-13) | -13 | -17 | -5 | -20 | -1.7,0 | 48 | | 19 | Apr/22 | 12 | 29.51 | 30.28 | 29.83(-0.47) | 28.88(-1.23) | 28.24(-0.6) | 27.62 | -1.4 | | 2 | 91(8) | -50 | [-12] | [-35] | [-21] | -90 | -426 | DT | -0.5 | OpenShort | | (-11) | -15 | -50 | -1 | -20 | -1.8,5 | 48 | | 20 | Apr/22 | 11 | 29.51 | 30.28 | 29.97(-0.37) | 29.24(-1.12) | 28.41(-0.39) | 28.17 | -1 | | 2 | 83(5.3) | -50 | [-9] | [-28] | [-15] | -82 | -334 | DT | -0.2 | OpenShort | | (-10) | -10 | -43 | 8 | -20 | -1.6,8 | 48 | | | | |
| 21 | Apr/22 | 10 | 29.51 | 30.28 | 30.08(-0.23) | 29.57(-0.84) | 28.52(-0.31) | 28.65 | -0.6 | | 2 | 78(2.7) | -10 | [-6] | [-22] | [3] | -77 | -331 | DP | 0.1 | OpenShort | | (-8) | -8 | 8 | 11 | -18 | -1.4,8 | 48 | | 22 | Apr/22 | 9 | 29.51 | 30.28 | 30.15(-0.33) | 29.82(-1) | 28.61(-1.31) | 28.56 | -0.7 | | 2 | 75(6.3) | -50 | [-8] | [-49] | [4] | -86 | -530 | DP | -0 | OpenShort? | | (-7) | -33 | 33 | 7 | -20 | -1.6,4 | 48 | | 23 | Apr/21 | 15 | 29.59 | 30.6 | 30.25(-0.33) | 30.12(-0.95) | 28.99(-1.83) | 28.19 | -1.1 | | 5 | 69(7.5) | -45 | [-8] | [-60] | [-29] | -105 | -806 | DT | -0.9 | HoldShort? | | (-10) | -46 | -21 | -7 | -20 | -2.2,0 | 50 | | 24 | Apr/21 | 14 | 29.59 | 30.6 | 30.35(-0.36) | 30.41(-0.78) | 29.53(-1.8) | 28.42 | -0.9 | | 5 | 61(10.3) | -45 | [-9] | [-57] | [-39] | -110 | -730 | DT | -1.4 | HoldShort | | (-8) | -45 | -31 | -30 | -20 | -2.4,0 | 50 | | 25 | Apr/21 | 13 | 29.59 | 30.6 | 30.46(-0.36) | 30.65(-0.45) | 30.07(-1.83) | 28.77 | -0.6 | | 5 | 51(9.7) | -45 | [-9] | [-54] | [-50] | -108 | -648 | DT | -2 | HoldShort | | (-8) | -45 | -45 | -48 | -20 | -2.6,7 | 50 | | | | |
| 26 | Apr/21 | 12 | 29.59 | 30.6 | 30.57(-0.29) | 30.79(-0.23) | 30.63(-1.38) | 29.29 | -0.2 | | 5 | 41(5.7) | -40 | [-7] | [-39] | [-60] | -84 | -475 | DT | -2.5 | OpenShort | | (-7) | -34 | -84 | -50 | -20 | -2.4,26 | 50 | | 27 | Apr/21 | 11 | 29.59 | 30.6 | 30.66(-0.03) | 30.86(0.06) | 31.06(-0.67) | 30.29 | 0.5 | | 5 | 35(0.2) | -20 | [-1] | [-16] | [-32] | -20 | -257 | DT | -1.7 | OpenShort | | (-3) | -17 | -48 | -40 | -20 | -0.8,50 | 50 | | 28 | Apr/21 | 10 | 29.59 | 30.6 | 30.67(0.07) | 30.84(0.26) | 31.27(0.03) | 30.87 | 1 | | 5 | 35(0.7) | 15 | [2] | [4] | [-12] | 36 | 11 | CR | -0.9 | HoldShort | | (1) | 1 | -18 | -21 | -20 | 0.4,76 | 50 | | 29 | Apr/21 | 9 | 29.59 | 30.6 | 30.67(0) | 30.76(0.2) | 31.26(0.1) | 31.09 | 1.2 | | 5 | 35(0.2) | -5 | [0] | [5] | [-12] | 65 | 163 | CR | -0.4 | HoldShort? | | (2) | 3 | -38 | -8 | 20 | 1,90 | 50 | | 30 | Apr/20 | 15 | 29.64 | 30.64 | 30.65(0.07) | 30.7(0.36) | 31.23(0.9) | 31.56 | 1.5 | | 9 | 34(2.3) | 50 | [2] | [29] | [17] | 100 | 453 | UT | 0.7 | HoldLong? | | (3) | 22 | 13 | 21 | 20 | 2,100 | 72 | | | | |
| 31 | Apr/20 | 14 | 29.64 | 30.64 | 30.65(0) | 30.59(0.39) | 30.95(0.95) | 31.4 | 1.4 | | 9 | 32(-0.7) | 50 | [0] | [32] | [15] | 98 | 493 | UR | 1.1 | SmallShort | | (1) | 25 | 4 | 35 | 20 | 1.9,100 | 72 | | 32 | Apr/20 | 13 | 29.64 | 30.64 | 30.63(-0.03) | 30.47(0.33) | 30.66(0.82) | 31.35 | 1.3 | | 9 | 33(-1.7) | 50 | [-1] | [28] | [30] | 88 | 479 | UR | 1.6 | SmallShort | | (0) | 21 | 28 | 52 | 20 | 1.7,95 | 72 | | 33 | Apr/20 | 12 | 29.64 | 30.64 | 30.64(-0.13) | 30.37(0.23) | 30.41(0.5) | 31.01 | 1.1 | | 9 | 34(-3.8) | 50 | [-3] | [17] | [19] | 38 | 383 | UR | 1.4 | SmallShort | | (-3) | 13 | 15 | 42 | 20 | 0.8,68 | 72 | | 34 | Apr/20 | 11 | 29.64 | 30.64 | 30.68(-0.07) | 30.3(0.1) | 30.26(0.36) | 30.83 | 0.9 | | 9 | 38(-2.8) | 50 | [-2] | [12] | [32] | -8 | 211 | UR | 1.2 | SmallShort | | (-4) | 9 | 57 | 24 | 20 | 0.3,35 | 72 | | 35 | Apr/20 | 10 | 29.64 | 30.64 | 30.7(-0.2) | 30.27(-0.33) | 30.15(-0.4) | 30.16 | 0.4 | | 9 | 41(2.1) | 30 | [-5] | [-14] | [7] | -68 | -78 | RG | 0 | Wait | | (-5) | -10 | 18 | 2 | 13 | -1,7 | 72 | | | | |
| 36 | Apr/20 | 9 | 29.64 | 30.64 | 30.76(-0.23) | 30.37(-0.3) | 30.27(-0.03) | 29.95 | 0.2 | | 9 | 39(0.4) | 20 | [-6] | [-4] | [-7] | -89 | -33 | RG | -0.6 | Wait? | | (-6) | -1 | -14 | -7 | -17 | -1.6,1 | 72 | | 37 | Apr/19 | 15 | 29.51 | 30.33 | 30.83(-0.19) | 30.46(-0.16) | 30.28(-0.2) | 30.12 | 0.5 | | 6 | 39(-1.8) | 10 | [-5] | [-7] | [-6] | -79 | -89 | RG | -0.3 | Wait? | | (-5) | -5 | -9 | -2 | -20 | -1.4,6 | 70 | | 38 | Apr/19 | 14 | 29.51 | 30.33 | 30.89(-0.23) | 30.51(-0.13) | 30.28(0) | 30.23 | 0.6 | | 6 | 40(0) | 5 | [-6] | [-2] | [-9] | -74 | 25 | RG | -0.2 | Wait | | (-6) | 0 | -17 | 6 | -20 | -1.4,11 | 70 | | 39 | Apr/19 | 13 | 29.51 | 30.33 | 30.96(-0.16) | 30.55(-0.13) | 30.34(-0.13) | 30.43 | 0.8 | | 6 | 40(0.2) | 25 | [-4] | [-5] | [3] | -68 | -37 | RG | 0.2 | Wait | | (-5) | -3 | 0 | 7 | 20 | -1.1,10 | 70 | | 40 | Apr/19 | 12 | 29.51 | 30.33 | 31.01(-0.23) | 30.59(-0.23) | 30.38(-0.26) | 30.43 | 0.8 | | 6 | 40(-0.6) | 15 | [-6] | [-10] | [7] | -72 | -22 | RG | 0.1 | Wait | | (-5) | -7 | 19 | 7 | -3 | -1.2,8 | 70 | | | | |
| 41 | Apr/19 | 11 | 29.51 | 30.33 | 31.08(-0.26) | 30.66(-0.42) | 30.46(-0.59) | 30.2 | 0.6 | | 6 | 41(2.7) | -10 | [-7] | [-21] | [-7] | -92 | -162 | DT | -0.5 | OpenShort | | (-7) | -15 | -14 | -8 | -7 | -1.8,3 | 70 | | 42 | Apr/19 | 10 | 29.51 | 30.33 | 31.16(-0.19) | 30.79(-0.36) | 30.64(-0.07) | 30.37 | 0.7 | | 6 | 38(0.5) | 20 | [-5] | [-7] | [-1] | -88 | -74 | RG | -0.6 | Wait | | (-6) | -2 | 9 | -10 | -20 | -1.7,5 | 70 | | 43 | Apr/19 | 9 | 29.51 | 30.33 | 31.22(-0.32) | 30.9(-0.48) | 30.66(-0.29) | 30.26 | 0.6 | | 6 | 38(1.8) | -30 | [-8] | [-15] | [-17] | -94 | -59 | DT | -0.9 | OpenShort? | | (-7) | -8 | -33 | -11 | -20 | -2.2,11 | 70 | | 44 | Apr/18 | 15 | 29.46 | 30.17 | 31.32(-0.22) | 31.05(-0.26) | 30.75(-0.19) | 30.66 | 1 | | 7 | 36(0.4) | 15 | [-6] | [-8] | [-6] | -67 | -34 | RG | -0.2 | Wait? | | (-7) | -5 | -17 | 9 | -20 | -1.6,23 | 67 | | 45 | Apr/18 | 14 | 29.46 | 30.17 | 31.32(0) | 31.13(-0.1) | 30.81(-0.13) | 30.87 | 1.2 | | 7 | 35(0) | 40 | [0] | [-3] | [-5] | -59 | -205 | DR | 0.1 | OpenShort | | (-4) | -3 | -11 | 15 | -20 | -1.2,21 | 67 | | | | |
| 46 | Apr/18 | 13 | 29.46 | 30.17 | 31.39(0.03) | 31.16(-0.1) | 30.85(-0.26) | 31 | 1.3 | | 7 | 35(-0.7) | 50 | [1] | [-6] | [11] | -61 | -218 | RG | 0.4 | Wait | | (0) | -7 | 33 | 6 | -13 | -0.9,12 | 67 | | 47 | Apr/18 | 12 | 29.46 | 30.17 | 31.38(-0.13) | 31.19(-0.32) | 30.93(-0.74) | 30.6 | 1 | | 7 | 36(4.2) | 10 | [-3] | [-23] | [-10] | -95 | -305 | RG | -0.8 | SmallLong | | (-2) | -19 | -3 | -15 | -20 | -1.8,0 | 67 | | 48 | Apr/18 | 11 | 29.46 | 30.17 | 31.42(-0.16) | 31.29(-0.29) | 31.16(-0.64) | 30.64 | 1 | | 7 | 32(3.2) | -10 | [-4] | [-20] | [-19] | -103 | -250 | DT | -1.4 | HoldShort | | (-3) | -17 | -22 | -34 | -20 | -2.1,0 | 67 | | 49 | Apr/18 | 10 | 29.46 | 30.17 | 31.47(-0.13) | 31.38(-0.16) | 31.36(-0.25) | 30.91 | 1.2 | | 7 | 29(1) | 0 | [-3] | [-8] | [-14] | -78 | -109 | RG | -1.3 | SmallLong | | (-3) | -7 | -16 | -26 | -20 | -1.7,15 | 67 | | 50 | Apr/18 | 9 | 29.46 | 30.17 | 31.47(0) | 31.43(-0.22) | 31.44(-0.1) | 31.1 | 1.4 | | 7 | 28(0) | 20 | [0] | [-4] | [-17] | -50 | -158 | DR | -1 | OpenShort? | | (-3) | -3 | -32 | -17 | -20 | -1.3,33 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|