|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 27, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $116.2900 One month high (close): $123.3700
ABT Daily Change: -0.21% Daily StdDev 1.73% ABT EMA_5_Trend: -0.99% 10Minute StdDev: $0.7739
Latest Price : $116.72(-0.21%) | Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($1.5) Thu. Apr 21, 2022($1.1) Wed. Apr 20, 2022($1.7)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.4
| | Wed. Apr. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/27 | 9 | 119.66 | 119.27 | 118.85(-0.13) | 118.01(-0.09) | 117.51(-0.02) | 117.47 | -1.1 | | -4 | 59(0.1) | -40 | [-8] | [-7] | [0] | -74 | -2 | DT | -0 | OpenShort? | | (-9) | -1 | 4 | 2 | -17 | -1.1,4 | 46 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.73%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.01(hourly_sma_10 0.46%) 118.85(hourly_sma_20 1.17%) 119.27(daily_ema_10 1.53%) 119.66(daily_ema_20 1.86%)
|
| | | 2 | Apr/26 | 15 | 119.84 | 119.47 | 119.01(-0.17) | 118.12(-0.08) | 117.53(-0.17) | 117.39 | -1.2 | | -3 | 59(-5.6) | -50 | [-10] | [-16] | [-7] | -79 | -19 | DT | -0.1 | HoldShort? | | (-9) | -10 | -15 | 0 | -20 | -1.3,4 | 47 | | 3 | Apr/26 | 14 | 119.84 | 119.47 | 119.21(-0.24) | 118.21(-0.08) | 117.73(-0.16) | 117.67 | -1.1 | | -3 | 65(-12.7) | -50 | [-14] | [-16] | [1] | -74 | 59 | DP | -0 | OpenShort | | (-10) | -9 | 6 | 2 | -13 | -1.2,6 | 47 | | 4 | Apr/26 | 13 | 119.84 | 119.47 | 119.5(-0.27) | 118.31(-0.11) | 117.92(-0.33) | 117.55 | -1.2 | | -3 | 78(-10.3) | -50 | [-16] | [-28] | [-4] | -80 | 17 | DT | -0.2 | HoldShort | | (-16) | -19 | -4 | -5 | -20 | -1.3,3 | 47 | | 5 | Apr/26 | 12 | 119.84 | 119.47 | 119.82(-0.26) | 118.44(-0.13) | 118.31(-0.18) | 117.63 | -1.1 | | -3 | 88(-7) | -50 | [-15] | [-19] | [1] | -80 | 22 | DP | -0.4 | OpenShort | | (-17) | -10 | 10 | -6 | -20 | -1.3,3 | 47 | | | | |
| 6 | Apr/26 | 11 | 119.84 | 119.47 | 120.13(-0.27) | 118.59(-0.26) | 118.52(-0.18) | 117.43 | -1.2 | | -3 | 95(-2.6) | -50 | [-16] | [-23] | [-19] | -80 | -8 | DT | -0.6 | HoldShort | | (-18) | -10 | -48 | -10 | -16 | -1.4,5 | 47 | | 7 | Apr/26 | 10 | 119.84 | 119.47 | 120.46(-0.22) | 118.9(-0.17) | 118.73(0.02) | 118.37 | -0.7 | | -3 | 97(-2.9) | -50 | [-13] | [-8] | [-3] | -64 | 41 | DT | -0.2 | OpenShort | | (-14) | 1 | -13 | 4 | 7 | -1.1,14 | 47 | | 8 | Apr/26 | 9 | 119.84 | 119.47 | 120.72(-0.18) | 119.1(-0.18) | 118.71(0.01) | 118.62 | -0.6 | | -3 | 100(-0.4) | -50 | [-10] | [-9] | [-14] | -63 | 2 | DT | -0 | OpenShort? | | (-13) | 1 | -47 | 8 | 9 | -1.1,15 | 47 | | 9 | Apr/25 | 15 | 120.01 | 119.8 | 120.94(-0.17) | 119.31(-0.12) | 118.7(0.12) | 119.54 | -0.3 | | -1 | 101(-9.9) | 5 | [-10] | [0] | [22] | -51 | 69 | UR | 0.4 | SmallShort? | | (-9) | 7 | 48 | 15 | 20 | -0.7,17 | 53 | | 10 | Apr/25 | 14 | 120.01 | 119.8 | 121.14(-0.17) | 119.45(-0.2) | 118.56(-0.08) | 118.62 | -0.8 | | -1 | 111(3.3) | -40 | [-10] | [-14] | [4] | -77 | -67 | DP | 0 | OpenShort | | (-13) | -5 | 11 | 6 | -5 | -1.2,3 | 53 | | | | |
| 11 | Apr/25 | 13 | 120.01 | 119.8 | 121.35(-0.16) | 119.69(-0.18) | 118.66(-0.34) | 118.41 | -0.9 | | -1 | 107(6.2) | -50 | [-9] | [-28] | [0] | -87 | -169 | DT | -0.1 | OpenShort | | (-12) | -20 | 9 | 3 | -20 | -1.5,1 | 53 | | 12 | Apr/25 | 12 | 120.01 | 119.8 | 121.55(-0.19) | 119.9(-0.27) | 119.07(-0.37) | 118.25 | -1 | | -1 | 101(7.9) | -50 | [-11] | [-33] | [-10] | -95 | -178 | DT | -0.4 | OpenShort | | (-10) | -21 | -21 | 3 | -20 | -1.8,0 | 53 | | 13 | Apr/25 | 11 | 120.01 | 119.8 | 121.78(-0.2) | 120.23(-0.39) | 119.51(-0.34) | 118.67 | -0.7 | | -1 | 93(5.6) | -50 | [-12] | [-35] | [-5] | -95 | -152 | DT | -0.5 | OpenShort | | (-11) | -20 | -12 | -3 | -8 | -1.8,0 | 53 | | 14 | Apr/25 | 10 | 120.01 | 119.8 | 122.03(-0.18) | 120.7(-0.44) | 119.92(-0.41) | 118.91 | -0.6 | | -1 | 88(10.3) | -50 | [-10] | [-40] | [-6] | -97 | -188 | DT | -0.6 | OpenShort | | (-12) | -24 | -9 | -7 | -18 | -1.9,1 | 53 | | 15 | Apr/25 | 9 | 120.01 | 119.8 | 122.25(-0.1) | 121.23(-0.37) | 120.41(-0.26) | 119.08 | -0.5 | | -1 | 77(8.3) | -50 | [-6] | [-28] | [-28] | -104 | -227 | DT | -0.9 | HoldShort? | | (-10) | -15 | -68 | -14 | -20 | -2.2,1 | 53 | | | | |
| 16 | Apr/22 | 15 | 119.96 | 120.09 | 122.37(0.05) | 121.68(-0.28) | 120.72(-0.02) | 120.43 | 0.3 | | 0 | 69(-6.6) | 30 | [3] | [-10] | [-1] | -85 | -213 | DR | -0.2 | HoldShort? | | (-4) | -1 | 3 | -9 | -10 | -1.5,3 | 54 | | 17 | Apr/22 | 14 | 119.96 | 120.09 | 122.31(0.02) | 122.02(-0.27) | 120.75(-0.17) | 120.37 | 0.2 | | 0 | 76(-2.1) | -5 | [1] | [-18] | [-12] | -77 | -221 | DR | -0.3 | HoldShort | | (4) | -10 | -22 | -9 | -20 | -1.4,8 | 54 | | 18 | Apr/22 | 13 | 119.96 | 120.09 | 122.28(0.06) | 122.35(-0.18) | 120.95(-0.44) | 120.8 | 0.4 | | 0 | 78(-5.4) | -5 | [4] | [-31] | [-11] | -63 | -282 | DR | -0.1 | OpenShort | | (2) | -25 | -13 | -12 | -20 | -1,12 | 54 | | 19 | Apr/22 | 12 | 119.96 | 120.09 | 122.21(0.05) | 122.57(-0.22) | 121.48(-0.47) | 121.06 | 0.6 | | 0 | 83(-3.7) | 5 | [3] | [-34] | [-5] | -59 | -249 | DR | -0.3 | OpenShort | | (4) | -27 | 7 | -21 | -20 | -0.7,9 | 54 | | 20 | Apr/22 | 11 | 119.96 | 120.09 | 122.15(0.04) | 122.84(-0.14) | 122.05(-0.48) | 120.93 | 0.5 | | 0 | 87(-2.7) | 0 | [2] | [-32] | [-6] | -50 | -251 | DR | -0.7 | OpenShort | | (3) | -28 | 20 | -39 | -20 | -0.8,20 | 54 | | | | |
| 21 | Apr/22 | 10 | 119.96 | 120.09 | 122.1(0.03) | 123.01(-0.17) | 122.64(-0.58) | 120.54 | 0.3 | | 0 | 90(-3.4) | -15 | [2] | [-39] | [-29] | -27 | -296 | DR | -1.3 | OpenShort | | (1) | -34 | -43 | -35 | -20 | -0.9,46 | 54 | | 22 | Apr/22 | 9 | 119.96 | 120.09 | 122.06(0.11) | 123.22(-0.1) | 123.36(-0.31) | 121.4 | 0.8 | | 0 | 93(-6.6) | -5 | [6] | [-20] | [-44] | 3 | -229 | DR | -1.1 | OpenShort? | | (5) | -18 | -102 | -26 | -20 | -0.4,63 | 54 | | 23 | Apr/21 | 15 | 119.89 | 120.44 | 121.92(0.23) | 123.34(-0.02) | 123.74(0.05) | 123.46 | 1.9 | | 5 | 100(-5.8) | 50 | [13] | [8] | [-6] | 66 | -77 | CR | -0.2 | HoldShort? | | (12) | 3 | -20 | -3 | 7 | 0.8,96 | 62 | | 24 | Apr/21 | 14 | 119.89 | 120.44 | 121.64(0.33) | 123.36(0.08) | 123.68(0.05) | 123.86 | 2.1 | | 5 | 105(-15.1) | 50 | [19] | [12] | [0] | 77 | -125 | UT | 0.1 | HoldLong | | (16) | 3 | -4 | 1 | 16 | 1.1,99 | 62 | | 25 | Apr/21 | 13 | 119.89 | 120.44 | 121.24(0.31) | 123.26(0.15) | 123.62(0.19) | 123.94 | 2.1 | | 5 | 120(-7) | 50 | [18] | [22] | [3] | 80 | -31 | UT | 0.1 | HoldLong | | (22) | 11 | 6 | 3 | 2 | 1.2,100 | 62 | | | | |
| 26 | Apr/21 | 12 | 119.89 | 120.44 | 120.87(0.31) | 123.07(0.39) | 123.39(0.25) | 123.81 | 2 | | 5 | 127(-4) | 50 | [18] | [32] | [-1] | 75 | 2 | CR | 0.2 | HoldShort | | (19) | 15 | 8 | -1 | -20 | 1.2,95 | 62 | | 27 | Apr/21 | 11 | 119.89 | 120.44 | 120.5(0.31) | 122.59(0.31) | 123.08(0.11) | 123.65 | 2 | | 5 | 131(-3) | 50 | [18] | [22] | [9] | 75 | -11 | UT | 0.2 | HoldLong | | (20) | 6 | 28 | 2 | -5 | 1.2,95 | 62 | | 28 | Apr/21 | 10 | 119.89 | 120.44 | 120.13(0.28) | 122.21(0.3) | 122.94(-0.07) | 123.08 | 1.7 | | 5 | 134(-0.7) | 50 | [16] | [11] | [-11] | 70 | -35 | CR | 0.1 | HoldShort | | (18) | -4 | -30 | -2 | -10 | 1.1,92 | 62 | | 29 | Apr/21 | 9 | 119.89 | 120.44 | 119.8(0.28) | 121.84(0.32) | 123.03(0.11) | 123.69 | 2 | | 5 | 135(4.1) | 50 | [16] | [22] | [18] | 79 | 77 | UT | 0.3 | OpenLong? | | (20) | 6 | 49 | -4 | 20 | 1.5,91 | 62 | | 30 | Apr/20 | 15 | 119.56 | 120.06 | 119.46(0.2) | 121.45(0.21) | 122.9(0.1) | 122.71 | 1.7 | | 3 | 131(-0.4) | 50 | [12] | [16] | [8] | 69 | 101 | UT | -0.1 | OpenLong? | | (16) | 6 | 22 | -12 | 20 | 1.3,86 | 54 | | | | |
| 31 | Apr/20 | 14 | 119.56 | 120.06 | 119.22(0.18) | 121.19(0.24) | 122.78(0.55) | 122.27 | 1.5 | | 3 | 131(5.2) | 50 | [11] | [43] | [-12] | 75 | 219 | CR | -0.2 | HoldShort | | (12) | 32 | -34 | -9 | 14 | 1.3,92 | 54 | | 32 | Apr/20 | 13 | 119.56 | 120.06 | 119.01(0.18) | 120.9(0.33) | 122.11(0.52) | 122.95 | 1.8 | | 3 | 126(10.2) | 50 | [11] | [44] | [-8] | 90 | 282 | CR | 0.4 | OpenShort | | (13) | 30 | -32 | -4 | 20 | 1.7,97 | 54 | | 33 | Apr/20 | 12 | 119.56 | 120.06 | 118.8(0.22) | 120.5(0.49) | 121.48(0.71) | 123.6 | 2.2 | | 3 | 116(17.3) | 50 | [13] | [60] | [19] | 105 | 359 | UT | 1 | HoldLong | | (13) | 42 | 31 | 17 | 20 | 2.2,100 | 54 | | 34 | Apr/20 | 11 | 119.56 | 120.06 | 118.54(0.2) | 119.91(0.6) | 120.62(0.54) | 122.97 | 1.8 | | 3 | 99(16.6) | 50 | [12] | [53] | [22] | 102 | 308 | UT | 1.3 | HoldLong | | (12) | 32 | 49 | 8 | 20 | 2.4,92 | 54 | | 35 | Apr/20 | 10 | 119.56 | 120.06 | 118.3(0.13) | 119.2(0.45) | 119.97(0.3) | 121.99 | 1.3 | | 3 | 82(12.2) | 50 | [8] | [34] | [58] | 101 | 257 | UT | 1.3 | HoldLong | | (10) | 18 | 153 | 10 | 20 | 2.4,91 | 54 | | | | |
| 36 | Apr/20 | 9 | 119.56 | 120.06 | 118.15(0.03) | 118.67(0.22) | 119.61(-0.07) | 119 | -0.3 | | 3 | 70(0.9) | -15 | [2] | [4] | [-18] | 54 | 24 | CR | -0.5 | HoldShort? | | (1) | -4 | -44 | -9 | -20 | 0.7,86 | 54 | | 37 | Apr/19 | 15 | 119.49 | 119.72 | 118.11(0.03) | 118.41(0.3) | 119.69(0.15) | 119.86 | 0.2 | | 1 | 69(0) | 15 | [2] | [18] | [9] | 78 | 157 | UT | 0.1 | HoldLong? | | (4) | 9 | 23 | -4 | 20 | 1.4,93 | 50 | | 38 | Apr/19 | 14 | 119.49 | 119.72 | 118.07(-0.01) | 118.05(0.24) | 119.51(0.23) | 119.41 | -0 | | 1 | 69(-0.9) | -15 | [-1] | [21] | [-3] | 72 | 176 | RG | -0.1 | Wait | | (1) | 14 | -18 | 1 | 20 | 1.1,94 | 50 | | 39 | Apr/19 | 13 | 119.49 | 119.72 | 118.08(0.01) | 117.77(0.26) | 119.23(0.68) | 119.76 | 0.2 | | 1 | 70(1.1) | 25 | [1] | [48] | [4] | 81 | 296 | UT | 0.4 | OpenLong | | (1) | 40 | -12 | 19 | 20 | 1.3,98 | 50 | | 40 | Apr/19 | 12 | 119.49 | 119.72 | 118.07(0.03) | 117.47(0.19) | 118.42(0.59) | 119.99 | 0.3 | | 1 | 69(2.7) | 35 | [2] | [41] | [25] | 90 | 273 | UT | 1.3 | OpenLong | | (1) | 35 | 29 | 38 | 20 | 1.6,100 | 50 | | | | |
| 41 | Apr/19 | 11 | 119.49 | 119.72 | 118.03(0.03) | 117.25(0.1) | 117.72(0.5) | 119.43 | -0 | | 1 | 66(1.6) | 35 | [2] | [33] | [25] | 68 | 212 | UT | 1.4 | OpenLong | | (1) | 30 | 23 | 54 | 20 | 1.2,88 | 50 | | 42 | Apr/19 | 10 | 119.49 | 119.72 | 118(0.05) | 117.13(0.04) | 117.14(0.51) | 118.98 | -0.3 | | 1 | 65(1.2) | 50 | [3] | [32] | [33] | 25 | 155 | UT | 1.6 | OpenLong | | (1) | 30 | 55 | 36 | 20 | 0.8,55 | 50 | | 43 | Apr/19 | 9 | 119.49 | 119.72 | 117.94(0.01) | 117.08(-0.07) | 116.55(0.2) | 117.92 | -0.9 | | 1 | 63(0) | 50 | [1] | [10] | [45] | -23 | 39 | UT | 1.2 | OpenLong? | | (0) | 12 | 110 | 23 | 20 | -0,27 | 50 | | 44 | Apr/18 | 15 | 119.56 | 119.62 | 117.93(-0.1) | 117.16(-0.21) | 116.32(-0.17) | 115.82 | -2 | | -3 | 63(8.2) | -50 | [-6] | [-19] | [-14] | -93 | -124 | DT | -0.4 | OpenShort? | | (-5) | -10 | -37 | 4 | -20 | -1.9,5 | 40 | | 45 | Apr/18 | 14 | 119.56 | 119.62 | 118.05(-0.06) | 117.41(-0.18) | 116.52(-0.21) | 116.52 | -1.6 | | -3 | 55(3.1) | -30 | [-4] | [-21] | [0] | -83 | -122 | DT | 0 | OpenShort | | (-5) | -13 | 2 | 7 | -19 | -1.5,5 | 40 | | | | |
| 46 | Apr/18 | 13 | 119.56 | 119.62 | 118.12(-0.08) | 117.62(-0.15) | 116.76(-0.29) | 116.47 | -1.7 | | -3 | 52(4.2) | -35 | [-5] | [-25] | [2] | -91 | -132 | DP | -0.3 | OpenShort | | (-4) | -18 | 13 | 4 | -20 | -1.7,2 | 40 | | 47 | Apr/18 | 12 | 119.56 | 119.62 | 118.22(-0.13) | 117.8(-0.25) | 117.1(-0.43) | 116.22 | -1.8 | | -3 | 48(6.3) | -50 | [-8] | [-37] | [-12] | -105 | -147 | DT | -1 | HoldShort | | (-6) | -26 | -18 | -15 | -20 | -2.2,0 | 40 | | 48 | Apr/18 | 11 | 119.56 | 119.62 | 118.37(-0.11) | 118.1(-0.25) | 117.6(-0.36) | 116.56 | -1.6 | | -3 | 42(5.6) | -50 | [-7] | [-33] | [-14] | -105 | -130 | DT | -1.3 | HoldShort | | (-7) | -22 | -15 | -35 | -20 | -2.3,3 | 40 | | 49 | Apr/18 | 10 | 119.56 | 119.62 | 118.5(-0.13) | 118.4(-0.24) | 118.02(-0.28) | 116.85 | -1.5 | | -3 | 36(3.9) | -50 | [-8] | [-28] | [-25] | -102 | -81 | DT | -1.7 | HoldShort | | (-7) | -17 | -48 | -34 | -20 | -2.5,11 | 40 | | 50 | Apr/18 | 9 | 119.56 | 119.62 | 118.66(-0.08) | 118.69(-0.11) | 118.35(-0.1) | 117.78 | -1 | | -3 | 32(-2.1) | -50 | [-5] | [-12] | [-12] | -59 | -14 | DT | -1 | OpenShort? | | (-5) | -6 | -18 | -20 | -20 | -1.5,29 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|