|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $66.6100 One month high (close): $69.4200
SPLV Daily Change: -1.23% Daily StdDev 0.95% SPLV EMA_5_Trend: -0.53% 10Minute StdDev: $0.6119
Latest Price : $66.75(-1.23%) | Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.2)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 68.05 | 68.15 | 67.5(-0.12) | 67.3(0.04) | 67.3(-0.16) | 66.97 | -1.5 | | -0 | 82(-4.8) | -50 | [-13] | [-20] | [-18] | -38 | -4 | DT | -0.6 | OpenShort? | | (-13) | -17 | -40 | -10 | -20 | -0.9,35 | 48 | Sample size 50 Avg positive next hour return: 0.55%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces: 67.3(hourly_sma_10 0.49%)
Down Forces:
Support Levels:
Resistance Levels: 67.5(hourly_sma_20 0.79%) 68.05(daily_ema_20 1.61%) 68.15(daily_ema_10 1.76%)
|
| | | 2 | Apr/26 | 14 | 68.05 | 68.15 | 67.58(-0.15) | 67.27(0.07) | 67.41(-0.13) | 67.21 | -1.2 | | -0 | 86(-12.6) | -50 | [-16] | [-16] | [-7] | -23 | 62 | DT | -0.3 | OpenShort | | (-11) | -14 | -11 | -5 | -20 | -0.6,42 | 48 | | 3 | Apr/26 | 13 | 68.05 | 68.15 | 67.68(-0.16) | 67.22(0.07) | 67.5(-0.03) | 67.28 | -1.1 | | -0 | 99(-13.6) | -50 | [-17] | [-6] | [-11] | -18 | 84 | DT | -0.3 | OpenShort | | (-17) | -3 | -31 | 0 | -9 | -0.6,47 | 48 | | 4 | Apr/26 | 12 | 68.05 | 68.15 | 67.79(-0.15) | 67.17(0.03) | 67.52(0.1) | 67.47 | -0.8 | | -0 | 113(-10.9) | -45 | [-16] | [6] | [-2] | -9 | 116 | RG | -0.1 | Wait | | (-18) | 11 | -14 | 5 | 20 | -0.4,51 | 48 | | 5 | Apr/26 | 11 | 68.05 | 68.15 | 67.89(-0.15) | 67.15(-0.06) | 67.45(0.22) | 67.56 | -0.7 | | -0 | 123(-10.2) | -20 | [-16] | [14] | [8] | -8 | 144 | UR | 0.1 | SmallShort | | (-17) | 23 | 4 | 14 | 20 | -0.4,52 | 48 | | | | |
| 6 | Apr/26 | 10 | 68.05 | 68.15 | 67.99(-0.16) | 67.19(-0.1) | 67.3(0.24) | 67.53 | -0.7 | | -0 | 134(-9) | -20 | [-17] | [14] | [-0] | -19 | 138 | RG | 0.2 | Wait | | (-17) | 25 | -23 | 17 | 20 | -0.5,44 | 48 | | 7 | Apr/26 | 9 | 68.05 | 68.15 | 68.1(-0.15) | 67.26(-0.09) | 67.14(0.31) | 67.67 | -0.5 | | -0 | 143(-7.9) | 25 | [-16] | [22] | [24] | -25 | 156 | UR | 0.5 | SmallShort? | | (-18) | 33 | 48 | 20 | 20 | -0.4,35 | 48 | | 8 | Apr/25 | 15 | 68.05 | 68.33 | 68.2(-0.16) | 67.32(-0.15) | 66.93(0.18) | 67.38 | -0.9 | | 3 | 151(-1.7) | 25 | [-17] | [6] | [21] | -51 | 74 | UR | 0.4 | SmallShort? | | (-20) | 19 | 47 | 14 | 20 | -0.8,19 | 54 | | 9 | Apr/25 | 14 | 68.05 | 68.33 | 68.31(-0.18) | 67.42(-0.18) | 66.81(-0.04) | 67.1 | -1.3 | | 3 | 152(1.7) | -5 | [-19] | [-20] | [19] | -70 | -18 | RG | 0.3 | Wait | | (-22) | -4 | 50 | 12 | -2 | -1.1,8 | 54 | | 10 | Apr/25 | 13 | 68.05 | 68.33 | 68.43(-0.19) | 67.54(-0.24) | 66.84(-0.37) | 66.8 | -1.8 | | 3 | 151(6.6) | -50 | [-20] | [-58] | [4] | -86 | -146 | DP | -0 | OpenShort | | (-21) | -39 | 13 | 8 | -20 | -1.5,2 | 54 | | | | |
| 11 | Apr/25 | 12 | 68.05 | 68.33 | 68.56(-0.2) | 67.7(-0.28) | 67.09(-0.43) | 66.72 | -1.9 | | 3 | 144(10.5) | -50 | [-21] | [-67] | [1] | -94 | -181 | DP | -0.4 | OpenShort | | (-24) | -46 | 12 | 6 | -20 | -1.8,1 | 54 | | 12 | Apr/25 | 11 | 68.05 | 68.33 | 68.7(-0.2) | 67.89(-0.37) | 67.38(-0.49) | 66.65 | -2 | | 3 | 133(15.6) | -50 | [-21] | [-78] | [-13] | -105 | -225 | DT | -0.8 | HoldShort | | (-24) | -52 | -27 | -4 | -20 | -2.2,0 | 54 | | 13 | Apr/25 | 10 | 68.05 | 68.33 | 68.84(-0.17) | 68.14(-0.39) | 67.71(-0.49) | 66.81 | -1.7 | | 3 | 118(20.6) | -50 | [-18] | [-79] | [-30] | -110 | -244 | DT | -1.1 | HoldShort | | (-22) | -52 | -74 | -6 | -20 | -2.4,0 | 54 | | 14 | Apr/25 | 9 | 68.05 | 68.33 | 68.96(-0.14) | 68.41(-0.32) | 68.04(-0.28) | 67.26 | -1.1 | | 3 | 97(15.8) | -50 | [-15] | [-52] | [-46] | -113 | -183 | DT | -1.1 | HoldShort? | | (-16) | -30 | -122 | -9 | -20 | -2.5,0 | 54 | | 15 | Apr/22 | 15 | 68 | 68.46 | 69.06(-0.07) | 68.63(-0.23) | 68.23(-0.12) | 68.01 | 0 | | 6 | 81(16) | -25 | [-7] | [-28] | [-11] | -94 | -112 | DT | -0.4 | OpenShort? | | (-11) | -13 | -29 | -3 | -7 | -1.8,1 | 51 | | | | |
| 16 | Apr/22 | 14 | 68 | 68.46 | 69.11(-0.03) | 68.79(-0.22) | 68.31(-0.12) | 68.19 | 0.2 | | 6 | 65(3) | 5 | [-3] | [-26] | [-8] | -92 | -130 | RG | -0.2 | Wait | | (-7) | -13 | -21 | 0 | -13 | -1.8,3 | 51 | | 17 | Apr/22 | 13 | 68 | 68.46 | 69.11(0) | 68.94(-0.19) | 68.39(-0.25) | 68.32 | 0.4 | | 6 | 62(0.1) | 15 | [0] | [-38] | [-5] | -87 | -180 | DR | -0.1 | HoldShort | | (-1) | -27 | -8 | -6 | -20 | -1.6,3 | 51 | | 18 | Apr/22 | 12 | 68 | 68.46 | 69.13(0.01) | 69.07(-0.19) | 68.56(-0.33) | 68.37 | 0.5 | | 6 | 62(-0.8) | 25 | [1] | [-46] | [-1] | -86 | -199 | DR | -0.4 | HoldShort | | (0) | -35 | 14 | -19 | -20 | -1.5,2 | 51 | | 19 | Apr/22 | 11 | 68 | 68.46 | 69.12(-0.01) | 69.2(-0.17) | 68.79(-0.35) | 68.28 | 0.4 | | 6 | 63(0.5) | 0 | [-1] | [-47] | [-16] | -93 | -194 | RG | -1 | SmallLong | | (0) | -37 | -17 | -37 | -20 | -1.7,0 | 51 | | 20 | Apr/22 | 10 | 68 | 68.46 | 69.12(0) | 69.32(-0.16) | 69.03(-0.36) | 68.38 | 0.5 | | 6 | 63(-0.5) | 5 | [0] | [-48] | [-23] | -69 | -196 | DR | -1.3 | OpenShort | | (0) | -38 | -36 | -40 | -20 | -1.5,19 | 51 | | | | |
| 21 | Apr/22 | 9 | 68 | 68.46 | 69.13(0.03) | 69.43(-0.12) | 69.28(-0.29) | 68.6 | 0.7 | | 6 | 63(-3) | 25 | [3] | [-37] | [-42] | -29 | -178 | DR | -1.3 | OpenShort? | | (3) | -31 | -97 | -30 | -20 | -1,46 | 51 | | 22 | Apr/21 | 15 | 67.91 | 68.58 | 69.11(0.09) | 69.51(-0.04) | 69.48(-0.16) | 69.2 | 1.4 | | 13 | 66(6.3) | 50 | [10] | [-15] | [-20] | 18 | -115 | DR | -0.5 | OpenShort? | | (8) | -17 | -43 | -19 | -20 | 0.2,63 | 67 | | 23 | Apr/21 | 14 | 67.91 | 68.58 | 69.05(0.13) | 69.54(0.03) | 69.59(-0.04) | 69.47 | 1.6 | | 13 | 60(-7.1) | 50 | [14] | [3] | [-2] | 52 | -79 | CR | -0.2 | HoldShort | | (11) | -4 | 1 | -10 | -13 | 0.7,84 | 67 | | 24 | Apr/21 | 13 | 67.91 | 68.58 | 68.96(0.12) | 69.52(0.04) | 69.62(0.01) | 69.46 | 1.6 | | 13 | 67(-3.4) | 50 | [13] | [9] | [-10] | 60 | -46 | CR | -0.3 | HoldShort | | (14) | 1 | -21 | -9 | -13 | 0.8,90 | 67 | | 25 | Apr/21 | 12 | 67.91 | 68.58 | 68.88(0.12) | 69.49(0.07) | 69.61(0.04) | 69.59 | 1.8 | | 13 | 70(-0.9) | 50 | [13] | [13] | [-7] | 74 | -9 | CR | -0 | HoldShort | | (14) | 4 | -16 | -5 | -7 | 1.1,96 | 67 | | | | |
| 26 | Apr/21 | 11 | 67.91 | 68.58 | 68.8(0.13) | 69.44(0.17) | 69.58(0.06) | 69.69 | 1.9 | | 13 | 71(0.4) | 50 | [14] | [21] | [-2] | 82 | 16 | CR | 0.2 | OpenShort | | (17) | 7 | -4 | -0 | -7 | 1.3,99 | 67 | | 27 | Apr/21 | 10 | 67.91 | 68.58 | 68.71(0.15) | 69.32(0.22) | 69.54(0.1) | 69.72 | 1.9 | | 13 | 71(2.4) | 50 | [17] | [29] | [3] | 86 | 26 | UT | 0.3 | OpenLong | | (14) | 11 | 12 | -2 | -4 | 1.5,98 | 67 | | 28 | Apr/21 | 9 | 67.91 | 68.58 | 68.61(0.1) | 69.17(0.17) | 69.47(0.07) | 69.64 | 1.8 | | 13 | 68(2.6) | 50 | [11] | [22] | [13] | 88 | 68 | UT | 0.3 | OpenLong? | | (17) | 8 | 39 | -3 | 4 | 1.6,98 | 67 | | 29 | Apr/20 | 15 | 67.72 | 68.52 | 68.54(0.09) | 69.05(0.16) | 69.42(0.06) | 69.4 | 1.5 | | 15 | 66(11.6) | 50 | [10] | [21] | [-5] | 83 | 55 | CR | -0 | OpenShort? | | (11) | 7 | -13 | -7 | 7 | 1.4,98 | 65 | | 30 | Apr/20 | 14 | 67.72 | 68.52 | 68.48(0.07) | 68.94(0.17) | 69.38(0.13) | 69.48 | 1.6 | | 15 | 54(4.5) | 50 | [8] | [29] | [0] | 93 | 113 | UT | 0.2 | OpenLong | | (10) | 14 | -1 | -4 | 17 | 1.7,100 | 65 | | | | |
| 31 | Apr/20 | 13 | 67.72 | 68.52 | 68.43(0.07) | 68.82(0.17) | 69.29(0.29) | 69.49 | 1.6 | | 15 | 50(5.1) | 50 | [8] | [47] | [5] | 98 | 153 | UT | 0.4 | OpenLong | | (10) | 32 | 10 | -4 | 20 | 1.9,100 | 65 | | 32 | Apr/20 | 12 | 67.72 | 68.52 | 68.38(0.06) | 68.7(0.19) | 69.09(0.32) | 69.43 | 1.6 | | 15 | 45(5.5) | 50 | [7] | [51] | [11] | 103 | 170 | UT | 0.7 | HoldLong | | (7) | 35 | 24 | 1 | 20 | 2.1,100 | 65 | | 33 | Apr/20 | 11 | 67.72 | 68.52 | 68.34(0.06) | 68.57(0.23) | 68.87(0.29) | 69.28 | 1.4 | | 15 | 39(4.9) | 50 | [7] | [50] | [9] | 105 | 153 | UT | 1 | HoldLong | | (7) | 32 | 11 | 17 | 20 | 2.2,100 | 65 | | 34 | Apr/20 | 10 | 67.72 | 68.52 | 68.3(0.06) | 68.41(0.21) | 68.67(0.26) | 69.21 | 1.4 | | 15 | 34(5.2) | 50 | [7] | [45] | [17] | 110 | 135 | UT | 1.4 | HoldLong | | (7) | 29 | 29 | 25 | 20 | 2.4,100 | 65 | | 35 | Apr/20 | 9 | 67.72 | 68.52 | 68.26(0.03) | 68.27(0.16) | 68.49(0.2) | 69.03 | 1.2 | | 15 | 29(4.3) | 50 | [3] | [35] | [36] | 101 | 130 | UT | 1.7 | HoldLong? | | (4) | 22 | 82 | 27 | 20 | 2.4,91 | 65 | | | | |
| 36 | Apr/19 | 15 | 67.51 | 68.33 | 68.26(0) | 68.16(0.09) | 68.35(0.07) | 68.52 | 0.9 | | 14 | 25(0.6) | 50 | [0] | [15] | [12] | 54 | 57 | UR | 0.6 | SmallShort? | | (0) | 8 | 29 | 9 | 9 | 1,79 | 63 | | 37 | Apr/19 | 14 | 67.51 | 68.33 | 68.26(0) | 68.1(0.07) | 68.3(0.06) | 68.34 | 0.7 | | 14 | 24(-0.1) | 50 | [0] | [13] | [6] | 35 | 25 | UR | 0.1 | SmallShort | | (-1) | 7 | 10 | 5 | 16 | 0.4,75 | 63 | | 38 | Apr/19 | 13 | 67.51 | 68.33 | 68.26(0) | 68.05(0.03) | 68.26(0.18) | 68.28 | 0.7 | | 14 | 24(-0.1) | 50 | [0] | [24] | [1] | 21 | 55 | UR | 0.1 | SmallShort | | (-1) | 20 | -4 | 9 | 12 | 0.1,68 | 63 | | 39 | Apr/19 | 12 | 67.51 | 68.33 | 68.26(0) | 68.03(0.01) | 68.14(0.13) | 68.31 | 0.7 | | 14 | 24(0.1) | 50 | [0] | [17] | [6] | 26 | 42 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 22 | 20 | 0.3,68 | 63 | | 40 | Apr/19 | 11 | 67.51 | 68.33 | 68.24(0.01) | 68.02(-0.01) | 68.05(0.1) | 68.31 | 0.7 | | 14 | 24(0) | 50 | [1] | [13] | [10] | 21 | 25 | UT | 0.9 | OpenLong | | (0) | 11 | 3 | 40 | 20 | 0.3,63 | 63 | | | | |
| 41 | Apr/19 | 10 | 67.51 | 68.33 | 68.23(0.01) | 68.03(-0.04) | 67.98(0.13) | 68.29 | 0.7 | | 14 | 24(-0.1) | 50 | [1] | [15] | [15] | -5 | 32 | UT | 1.1 | OpenLong | | (1) | 14 | 23 | 26 | 20 | 0.2,40 | 63 | | 42 | Apr/19 | 9 | 67.51 | 68.33 | 68.23(0) | 68.06(-0.06) | 67.89(0.07) | 68.15 | 0.6 | | 14 | 24(-0.1) | 50 | [0] | [7] | [31] | -40 | 8 | UR | 0.9 | SmallShort? | | (0) | 8 | 82 | 14 | 19 | -0.3,18 | 63 | | 43 | Apr/18 | 15 | 67.35 | 68.22 | 68.22(-0.04) | 68.1(-0.13) | 67.84(-0.1) | 67.65 | 0.3 | | 14 | 24(4) | 0 | [-4] | [-19] | [-14] | -99 | -66 | RG | -0.7 | Wait? | | (-3) | -11 | -36 | 0 | -20 | -2.1,4 | 63 | | 44 | Apr/18 | 14 | 67.35 | 68.22 | 68.25(-0.03) | 68.19(-0.09) | 67.91(-0.12) | 67.87 | 0.4 | | 14 | 20(1.3) | 20 | [-3] | [-19] | [-4] | -84 | -60 | RG | -0.2 | Wait | | (-3) | -14 | -11 | 5 | -10 | -1.5,4 | 63 | | 45 | Apr/18 | 13 | 67.35 | 68.22 | 68.27(-0.04) | 68.25(-0.09) | 67.99(-0.13) | 67.94 | 0.5 | | 14 | 19(0.9) | 25 | [-5] | [-20] | [2] | -81 | -42 | RG | -0.2 | Wait | | (-3) | -15 | 11 | -5 | -16 | -1.4,4 | 63 | | | | |
| 46 | Apr/18 | 12 | 67.35 | 68.22 | 68.3(-0.04) | 68.31(-0.1) | 68.08(-0.23) | 67.87 | 0.4 | | 14 | 18(1.9) | 0 | [-5] | [-32] | [-7] | -100 | -78 | RG | -1 | SmallLong | | (-4) | -26 | 1 | -33 | -18 | -2,0 | 63 | | 47 | Apr/18 | 11 | 67.35 | 68.22 | 68.33(-0.04) | 68.38(-0.07) | 68.24(-0.19) | 67.86 | 0.4 | | 14 | 16(1.7) | -10 | [-5] | [-26] | [-19] | -98 | -77 | DT | -1.9 | OpenShort | | (-4) | -21 | -23 | -46 | -20 | -2.4,12 | 63 | | 48 | Apr/18 | 10 | 67.35 | 68.22 | 68.36(-0.06) | 68.43(-0.06) | 68.37(-0.16) | 68 | 0.5 | | 14 | 15(0.4) | -20 | [-7] | [-23] | [-21] | -66 | -30 | DT | -2.1 | OpenShort | | (-4) | -18 | -44 | -22 | -20 | -2,34 | 63 | | 49 | Apr/18 | 9 | 67.35 | 68.22 | 68.4(-0.01) | 68.47(0.01) | 68.48(-0.06) | 68.27 | 0.8 | | 14 | 14(0) | 20 | [-1] | [-6] | [-11] | -2 | -25 | RG | -1.2 | SmallLong? | | (-4) | -7 | -26 | -1 | -20 | -0.8,68 | 63 | | 50 | Apr/14 | 15 | 67.23 | 68.24 | 68.4(0) | 68.46(0.04) | 68.52(-0.01) | 68.43 | 0.9 | | 17 | 14(1) | 40 | [0] | [3] | [-8] | 40 | -3 | CR | -0.5 | HoldShort? | | (0) | -1 | -29 | 13 | -4 | 0.1,87 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|