KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $39.3550 One month high (close): $44.0250

KHC Daily Change: -1.7% Daily StdDev 1.59% KHC EMA_5_Trend: -0.14% 10Minute StdDev: $0

Latest Price : $42.29(-1.7%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.63%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	15	41.4	42.64	43(-0.16)	(0)	42.86(-0.23)	42.46	0.7	16	31(-1.5)	-40	[-10]	[-15]	[-21]	-47	-30	DT	-0.9	OpenShort?	(-10)	-15	-40	-15	-20	-1.2,33	74
Daily Trend: % Up Forces: 42.64(daily_ema_10 0.42%) Down Forces: Support Levels: 41.4(daily_ema_20 -2.5%) Resistance Levels: 43(weak_hourly_sma_20 1.27%)

2	Apr/26	14	41.4	42.64	43.07(-0.16)	42.88(0.09)	42.96(-0.19)	42.72	0.9	16	32(-2.8)	-25	[-10]	[-10]	[-14]	-22	29	DT	-0.5	OpenShort	(-9)	-12	-27	-8	-20	-0.7,46	74
3	Apr/26	13	41.4	42.64	43.14(-0.16)	42.84(0.14)	43.04(-0.05)	42.9	1	16	35(-4.1)	-5	[-10]	[0]	[-6]	-6	83	RG	-0.3	Wait	(-9)	-3	-17	3	-14	-0.5,57	74
4	Apr/26	12	41.4	42.64	43.21(-0.16)	42.78(0.09)	43.06(0.07)	43.01	1.1	16	39(-2.8)	-15	[-10]	[6]	[-8]	-1	122	RG	-0.1	Wait	(-10)	4	-30	7	12	-0.3,57	74
5	Apr/26	11	41.4	42.64	43.28(-0.12)	42.74(-0.07)	43.03(0.3)	43.21	1.2	16	42(-2.5)	50	[-8]	[16]	[21]	3	168	UR	0.3	SmallShort	(-9)	19	36	14	20	-0.1,55	74

6	Apr/26	10	41.4	42.64	43.33(-0.12)	42.77(-0.14)	42.9(0.23)	42.97	1.1	16	44(-0.6)	30	[-8]	[10]	[1]	-16	91	UR	0.1	SmallShort	(-10)	15	-19	13	20	-0.5,47	74
7	Apr/26	9	41.4	42.64	43.38(-0.05)	42.83(-0.07)	42.8(0.38)	43.1	1.1	16	45(0.2)	50	[-3]	[23]	[14]	-21	80	UR	0.5	SmallShort?	(-8)	24	15	19	20	-0.4,39	74
8	Apr/25	15	41.26	42.56	43.4(-0.07)	42.86(-0.14)	42.64(0.31)	43	1.1	20	45(1.5)	50	[-4]	[17]	[13]	-38	53	UR	0.5	SmallShort?	(-3)	20	23	16	20	-0.6,27	76
9	Apr/25	14	41.26	42.56	43.43(-0.05)	42.92(-0.19)	42.51(0.14)	42.85	1	20	43(0.8)	50	[-3]	[5]	[20]	-56	-47	UR	0.5	SmallShort	(-6)	9	44	16	20	-0.9,17	76
10	Apr/25	13	41.26	42.56	43.45(-0.07)	43(-0.28)	42.45(-0.42)	42.56	0.9	20	43(2.1)	30	[-5]	[-34]	[4]	-78	-234	RG	0.2	Wait	(-5)	-27	12	10	-17	-1.4,7	76

11	Apr/25	12	41.26	42.56	43.48(-0.11)	43.12(-0.35)	42.63(-0.51)	42.48	0.8	20	40(2.9)	15	[-7]	[-42]	[7]	-87	-247	RG	-0.2	Wait	(-7)	-33	26	5	-20	-1.6,3	76
12	Apr/25	11	41.26	42.56	43.53(-0.11)	43.27(-0.41)	42.85(-0.58)	42.31	0.7	20	38(4.9)	-10	[-7]	[-48]	[-11]	-103	-314	DT	-0.9	HoldShort	(-7)	-37	-8	-18	-20	-2.1,0	76
13	Apr/25	10	41.26	42.56	43.58(-0.11)	43.45(-0.46)	43.1(-0.58)	42.36	0.7	20	33(5.7)	-10	[-7]	[-50]	[-21]	-107	-314	DT	-1.5	HoldShort	(-7)	-37	-32	-25	-20	-2.5,6	76
14	Apr/25	9	41.26	42.56	43.63(-0.07)	43.65(-0.37)	43.35(-0.44)	42.57	0.9	20	27(3.5)	5	[-5]	[-38]	[-56]	-101	-278	RG	-1.9	SmallLong?	(-6)	-28	-133	-25	-20	-2.6,14	76
15	Apr/22	15	41.07	42.36	43.66(0.05)	43.81(-0.21)	43.54(-0.18)	43.46	1.6	21	23(-1.4)	45	[3]	[-13]	[-7]	-49	-144	DR	-0.2	OpenShort?	(1)	-12	-12	-13	-7	-0.6,16	78

16	Apr/22	14	41.07	42.36	43.64(0.09)	43.9(-0.09)	43.62(-0.14)	43.54	1.6	21	25(-4.2)	50	[6]	[-6]	[-4]	-32	-142	DR	-0.2	OpenShort	(3)	-9	3	-12	-20	-0.3,26	78
17	Apr/22	13	41.07	42.36	43.6(0.11)	43.9(0)	43.68(-0.27)	43.52	1.6	21	29(-3.7)	50	[7]	[-11]	[-12]	-27	-194	DR	-0.4	OpenShort	(7)	-17	-9	-19	-20	-0.2,28	78
18	Apr/22	12	41.07	42.36	43.55(0.11)	43.94(0.02)	43.8(-0.36)	43.58	1.7	21	33(-2.8)	50	[7]	[-16]	[-10]	-11	-186	DR	-0.4	OpenShort	(7)	-23	-3	-22	-20	0.1,37	78
19	Apr/22	11	41.07	42.36	43.5(0.12)	43.93(0.07)	43.96(-0.29)	43.6	1.7	21	36(-2.2)	50	[8]	[-10]	[-20]	3	-168	DR	-0.7	OpenShort	(9)	-19	-31	-24	-20	0.2,48	78
20	Apr/22	10	41.07	42.36	43.45(0.14)	43.9(0.11)	44.09(-0.23)	43.81	1.8	21	38(-1.6)	50	[9]	[-4]	[-11]	31	-114	DR	-0.5	OpenShort	(9)	-15	-14	-21	-20	0.6,66	78

21	Apr/22	9	41.07	42.36	43.39(0.16)	43.85(0.14)	44.19(-0.02)	43.9	1.9	21	39(-1.1)	50	[10]	[10]	[-13]	54	-42	CR	-0.5	HoldShort?	(10)	-1	-28	-15	-13	0.9,81	78
22	Apr/21	15	40.84	42.08	43.32(0.21)	43.79(0.18)	44.2(0.25)	44.09	2.2	24	40(-0.9)	50	[13]	[31]	[-14]	76	35	CR	-0.2	OpenShort?	(12)	16	-40	-11	7	1.3,93	89
23	Apr/21	14	40.84	42.08	43.23(0.26)	43.71(0.25)	44.09(0.43)	44.36	2.3	24	41(1.3)	50	[17]	[46]	[8]	95	109	UT	0.4	OpenLong	(16)	28	13	-3	20	1.8,100	89
24	Apr/21	13	40.84	42.08	43.12(0.23)	43.6(0.21)	43.9(0.43)	44.27	2.3	24	40(2.4)	50	[15]	[44]	[4]	98	150	UT	0.6	OpenLong	(17)	28	-3	3	20	1.9,100	89
25	Apr/21	12	40.84	42.08	43.02(0.23)	43.51(0.3)	43.71(0.48)	44.29	2.3	24	38(4.5)	50	[15]	[50]	[23]	108	192	UT	1	HoldLong	(15)	31	49	8	20	2.3,100	89

26	Apr/21	11	40.84	42.08	42.92(0.21)	43.38(0.3)	43.5(0.28)	43.96	2.1	24	33(2.2)	50	[14]	[37]	[23]	103	101	UT	0.9	HoldLong	(14)	18	60	8	18	2.1,100	89
27	Apr/21	10	40.84	42.08	42.83(0.14)	43.25(0.23)	43.38(0.12)	43.56	1.8	24	31(0.7)	50	[9]	[23]	[5]	88	61	UT	0.4	HoldLong	(10)	8	15	1	-2	1.6,98	89
28	Apr/21	9	40.84	42.08	42.77(0.16)	43.15(0.21)	43.33(0.07)	43.46	1.7	24	30(0.6)	50	[10]	[20]	[10]	84	18	UT	0.3	HoldLong?	(10)	5	29	-3	7	1.5,96	89
29	Apr/20	15	40.55	41.68	42.7(0.12)	43.06(0.14)	43.3(-0.05)	43.27	2	22	30(-2.3)	50	[8]	[9]	[-3]	79	-1	CR	-0.1	OpenShort?	(9)	-3	-5	-7	2	1.3,96	88
30	Apr/20	14	40.55	41.68	42.65(0.14)	43(0.16)	43.32(0.12)	43.3	2	22	32(1.4)	50	[9]	[21]	[-3]	86	41	CR	-0	OpenShort	(9)	8	-8	-8	16	1.5,98	88

31	Apr/20	13	40.55	41.68	42.59(0.12)	42.93(0.19)	43.27(0.35)	43.35	2	22	31(2.3)	50	[8]	[36]	[3]	94	148	UT	0.2	OpenLong	(9)	23	6	-9	20	1.8,99	88
32	Apr/20	12	40.55	41.68	42.54(0.12)	42.85(0.26)	43.12(0.35)	43.31	2	22	28(3)	50	[8]	[39]	[-1]	99	148	CR	0.5	OpenShort	(8)	23	-3	-8	20	2,99	88
33	Apr/20	11	40.55	41.68	42.49(0.12)	42.74(0.26)	42.97(0.35)	43.33	2	22	25(4.1)	50	[8]	[39]	[6]	110	168	UT	1	HoldLong	(9)	23	6	10	20	2.4,100	88
34	Apr/20	10	40.55	41.68	42.44(0.12)	42.63(0.24)	42.82(0.33)	43.29	2	22	21(5.2)	50	[8]	[37]	[18]	122	163	UT	1.6	HoldLong	(8)	21	32	15	20	2.9,99	88
35	Apr/20	9	40.55	41.68	42.39(0.09)	42.53(0.16)	42.68(0.21)	43.08	1.8	22	16(4.1)	50	[6]	[26]	[30]	122	123	UT	1.8	HoldLong?	(6)	14	71	11	20	3.1,94	88

36	Apr/19	15	40.28	41.3	42.35(0.05)	42.46(0.09)	42.59(0.05)	42.61	1.8	20	12(0.1)	50	[3]	[11]	[1]	81	23	UT	0.1	HoldLong?	(3)	3	9	-7	-5	1.6,91	86
37	Apr/19	14	40.28	41.3	42.33(0.07)	42.42(0.07)	42.57(0.12)	42.55	1.7	20	12(-0.5)	50	[5]	[16]	[-2]	77	10	CR	-0.1	OpenShort	(1)	8	-5	-7	9	1.4,92	86
38	Apr/19	13	40.28	41.3	42.3(0.07)	42.39(0.12)	42.52(0.19)	42.58	1.7	20	12(-0.6)	50	[5]	[22]	[0]	90	49	UT	0.4	HoldLong	(6)	12	-6	7	9	1.7,97	86
39	Apr/19	12	40.28	41.3	42.27(0.09)	42.34(0.12)	42.44(0.14)	42.62	1.8	20	13(-0.2)	50	[6]	[19]	[6]	103	26	UT	1.1	CloseLong	(5)	9	3	18	20	2.1,100	86
40	Apr/19	11	40.28	41.3	42.23(0.12)	42.29(0.09)	42.38(0.12)	42.6	1.7	20	13(-1.9)	50	[8]	[17]	[11]	99	-1	UT	1.3	HoldLong	(6)	8	16	23	20	2.1,96	86

41	Apr/19	10	40.28	41.3	42.18(0.12)	42.25(0.05)	42.33(0.14)	42.5	1.7	20	15(-2.9)	50	[8]	[17]	[12]	69	-5	UT	0.9	OpenLong	(8)	9	28	1	20	1.6,79	86
42	Apr/19	9	40.28	41.3	42.13(0.12)	42.25(0)	42.27(0.05)	42.32	1.5	20	18(-2.9)	50	[8]	[10]	[9]	48	-58	UT	0.2	OpenLong?	(6)	3	25	-5	14	0.8,78	86
43	Apr/18	15	40.02	41.03	42.08(0.1)	42.23(-0.05)	42.25(0.02)	42.16	1.6	19	21(-3.4)	50	[7]	[5]	[-10]	30	-75	CR	-0.3	HoldShort?	(7)	1	-26	-5	-5	0.3,72	84
44	Apr/18	14	40.02	41.03	42.04(0.14)	42.23(0)	42.24(0.09)	42.33	1.8	19	24(-3.5)	50	[9]	[12]	[2]	66	-49	UT	0.3	OpenLong	(8)	6	-1	5	14	0.9,93	84
45	Apr/18	13	40.02	41.03	41.98(0.12)	42.25(0.05)	42.2(0.05)	42.34	1.8	19	28(-1.7)	50	[8]	[11]	[8]	64	-18	UT	0.4	OpenLong	(11)	3	20	6	2	1,89	84

46	Apr/18	12	40.02	41.03	41.93(0.12)	42.25(0)	42.18(-0.05)	42.21	1.7	19	29(-1.6)	50	[8]	[3]	[-1]	46	-62	CR	0.1	HoldShort	(8)	-3	0	-4	0	0.7,78	84
47	Apr/18	11	40.02	41.03	41.88(0.1)	42.23(0.05)	42.2(-0.02)	42.21	1.7	19	31(-0.9)	50	[7]	[6]	[3]	50	-25	UT	0	OpenLong	(8)	-1	16	-7	-7	0.8,80	84
48	Apr/18	10	40.02	41.03	41.84(0.12)	42.21(0.05)	42.21(-0.12)	42.11	1.6	19	32(-0.9)	50	[8]	[-0]	[-2]	47	-91	DR	-0.2	OpenShort	(7)	-8	-5	16	-20	0.6,82	84
49	Apr/18	9	40.02	41.03	41.79(0.12)	42.19(0.07)	42.26(-0.07)	42.14	1.6	19	33(-1.6)	50	[8]	[4]	[-3]	59	-57	CR	-0.3	HoldShort?	(8)	-5	-16	20	-19	0.8,89	84
50	Apr/14	15	39.8	40.8	41.74(0.12)	42.16(0.14)	42.29(0.02)	42.24	1.8	19	34(1)	50	[8]	[12]	[1]	72	4	UT	-0.1	OpenLong?	(9)	1	-6	24	-9	1.1,94	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI