|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $43.8600 One month high (close): $46.4400
INDA Daily Change: -0.77% Daily StdDev 1.55% INDA EMA_5_Trend: -0.14% 10Minute StdDev: $0.1968
Latest Price : $43.86(-0.77%) | Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($0.4)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 45 | 44.52 | 44.13(-0.07) | 44.1(-0.02) | 44.02(-0.16) | 43.89 | -1.7 | | -7 | 28(-0.9) | -50 | [-5] | [-14] | [-11] | -51 | -19 | DT | -0.7 | OpenShort? | | (-4) | -10 | -20 | -14 | -20 | -1.3,32 | 23 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.1(hourly_sma_10 0.48%) 44.13(hourly_sma_20 0.55%) 44.52(daily_ema_10 1.44%) 45(daily_ema_20 2.53%)
|
| | | 2 | Apr/26 | 14 | 45 | 44.52 | 44.16(-0.09) | 44.11(0.05) | 44.09(-0.16) | 44.03 | -1.5 | | -7 | 29(-4.3) | -50 | [-6] | [-12] | [-4] | -24 | 22 | DT | -0.3 | OpenShort | | (-3) | -10 | -3 | -7 | -20 | -0.7,44 | 23 | | 3 | Apr/26 | 13 | 45 | 44.52 | 44.2(-0.07) | 44.09(0.05) | 44.16(-0.05) | 44.05 | -1.4 | | -7 | 34(-4.4) | -50 | [-5] | [-5] | [-5] | -21 | 30 | DT | -0.5 | OpenShort | | (-6) | -3 | -6 | -10 | -20 | -0.7,47 | 23 | | 4 | Apr/26 | 12 | 45 | 44.52 | 44.23(-0.09) | 44.07(0.05) | 44.18(-0.02) | 44.09 | -1.4 | | -7 | 38(-3.7) | -50 | [-6] | [-3] | [-0] | -9 | 59 | DT | -0.4 | OpenShort | | (-4) | -1 | 3 | -4 | -9 | -0.6,56 | 23 | | 5 | Apr/26 | 11 | 45 | 44.52 | 44.27(-0.09) | 44.05(-0.07) | 44.19(0.02) | 44.07 | -1.4 | | -7 | 42(-3.4) | -50 | [-6] | [-4] | [-4] | -3 | 49 | DT | -0.4 | OpenShort | | (-6) | 1 | -22 | 9 | 20 | -0.7,65 | 23 | | | | |
| 6 | Apr/26 | 10 | 45 | 44.52 | 44.31(-0.07) | 44.08(-0.02) | 44.18(0.11) | 44.23 | -1.2 | | -7 | 45(-5.5) | -50 | [-5] | [3] | [0] | 8 | 82 | RG | 0.2 | Wait | | (-4) | 7 | -17 | 17 | 20 | -0.3,65 | 23 | | 7 | Apr/26 | 9 | 45 | 44.52 | 44.34(-0.09) | 44.08(0) | 44.13(0.25) | 44.35 | -1 | | -7 | 51(-5.7) | -30 | [-6] | [13] | [16] | 4 | 159 | UR | 0.7 | SmallShort? | | (-6) | 16 | 27 | 23 | 20 | 0,54 | 23 | | 8 | Apr/25 | 15 | 45.04 | 44.68 | 44.38(-0.11) | 44.09(-0.05) | 44.02(0.14) | 44.16 | -1.4 | | -5 | 56(-10.7) | -40 | [-7] | [4] | [6] | -30 | 102 | UR | 0.4 | SmallShort? | | (-6) | 9 | 4 | 17 | 20 | -0.6,35 | 22 | | 9 | Apr/25 | 14 | 45.04 | 44.68 | 44.43(-0.07) | 44.11(-0.05) | 43.96(0.11) | 44.13 | -1.5 | | -5 | 67(0.3) | -20 | [-5] | [3] | [8] | -44 | 32 | UR | 0.4 | SmallShort | | (-8) | 7 | 14 | 18 | 7 | -0.7,24 | 22 | | 10 | Apr/25 | 13 | 45.04 | 44.68 | 44.46(-0.09) | 44.13(-0.07) | 43.91(-0.14) | 44.03 | -1.7 | | -5 | 67(1.7) | -35 | [-6] | [-14] | [6] | -66 | -42 | DP | 0.3 | OpenShort | | (-6) | -9 | 10 | 11 | 5 | -1.1,12 | 22 | | | | |
| 11 | Apr/25 | 12 | 45.04 | 44.68 | 44.5(-0.07) | 44.16(-0.14) | 43.97(-0.18) | 43.96 | -1.8 | | -5 | 65(2.8) | -30 | [-5] | [-19] | [7] | -80 | -94 | DP | -0 | OpenShort | | (-6) | -12 | 20 | 10 | -14 | -1.4,5 | 22 | | 12 | Apr/25 | 11 | 45.04 | 44.68 | 44.53(-0.11) | 44.22(-0.2) | 44.05(-0.25) | 43.82 | -2 | | -5 | 62(6.2) | -50 | [-7] | [-26] | [-6] | -98 | -110 | DT | -0.6 | OpenShort | | (-6) | -16 | -10 | -5 | -18 | -1.9,0 | 22 | | 13 | Apr/25 | 10 | 45.04 | 44.68 | 44.58(-0.09) | 44.31(-0.18) | 44.16(-0.2) | 43.89 | -1.9 | | -5 | 56(6.1) | -50 | [-6] | [-22] | [-2] | -100 | -108 | BT | -0.8 | OpenLong | | (-7) | -13 | 1 | -6 | -20 | -2,0 | 22 | | 14 | Apr/25 | 9 | 45.04 | 44.68 | 44.62(-0.07) | 44.39(-0.2) | 44.25(-0.2) | 43.88 | -1.9 | | -5 | 50(8.4) | -50 | [-5] | [-22] | [-26] | -110 | -149 | DT | -1.2 | HoldShort? | | (-6) | -13 | -63 | -11 | -20 | -2.4,0 | 22 | | 15 | Apr/22 | 15 | 45.05 | 44.84 | 44.65(-0.02) | 44.48(-0.11) | 44.34(-0.05) | 44.33 | -1.2 | | -3 | 42(1.4) | -5 | [-1] | [-8] | [-1] | -82 | -62 | RG | -0 | Wait? | | (-1) | -3 | -1 | -3 | 2 | -1.3,1 | 40 | | | | |
| 16 | Apr/22 | 14 | 45.05 | 44.84 | 44.66(0.02) | 44.53(-0.16) | 44.36(-0.07) | 44.34 | -1.2 | | -3 | 40(-2.7) | -5 | [1] | [-10] | [-1] | -82 | -109 | DR | -0.1 | HoldShort | | (-1) | -4 | -1 | -3 | -2 | -1.3,1 | 40 | | 17 | Apr/22 | 13 | 45.05 | 44.84 | 44.65(0.02) | 44.6(-0.16) | 44.39(-0.13) | 44.35 | -1.1 | | -3 | 43(-3.9) | -10 | [1] | [-14] | [-2] | -77 | -125 | DR | -0.2 | HoldShort | | (1) | -8 | 0 | -10 | -5 | -1.1,1 | 40 | | 18 | Apr/22 | 12 | 45.05 | 44.84 | 44.64(0.04) | 44.67(-0.2) | 44.45(-0.2) | 44.35 | -1.1 | | -3 | 47(-3.7) | -10 | [3] | [-20] | [-4] | -74 | -152 | DR | -0.4 | OpenShort | | (3) | -13 | 1 | -18 | -20 | -1,1 | 40 | | 19 | Apr/22 | 11 | 45.05 | 44.84 | 44.62(0.02) | 44.76(-0.09) | 44.54(-0.2) | 44.34 | -1.2 | | -3 | 50(-3.3) | -30 | [1] | [-16] | [-12] | -72 | -133 | DR | -0.7 | OpenShort | | (1) | -13 | -10 | -28 | -20 | -0.9,1 | 40 | | 20 | Apr/22 | 10 | 45.05 | 44.84 | 44.61(0.04) | 44.8(-0.07) | 44.63(-0.18) | 44.41 | -1 | | -3 | 54(-3) | -20 | [3] | [-14] | [-11] | -47 | -126 | DR | -0.7 | OpenShort | | (3) | -11 | -11 | -25 | -20 | -0.6,18 | 40 | | | | |
| 21 | Apr/22 | 9 | 45.05 | 44.84 | 44.59(0.07) | 44.83(-0.04) | 44.71(-0.25) | 44.49 | -0.9 | | -3 | 57(-3.7) | -35 | [4] | [-17] | [-16] | -21 | -154 | DR | -0.6 | OpenShort? | | (4) | -16 | -28 | -20 | -20 | -0.3,37 | 40 | | 22 | Apr/21 | 15 | 45.07 | 44.98 | 44.56(0.09) | 44.83(0) | 44.82(-0.18) | 44.69 | -0.6 | | -0 | 60(-4.7) | -5 | [6] | [-10] | [-7] | 11 | -108 | DR | -0.4 | OpenShort? | | (4) | -11 | -10 | -13 | -13 | 0.4,51 | 53 | | 23 | Apr/21 | 14 | 45.07 | 44.98 | 44.56(0) | 44.85(0.02) | 44.9(-0.18) | 44.76 | -0.5 | | -0 | 65(0.1) | -35 | [0] | [-11] | [-6] | 29 | 5 | DR | -0.4 | OpenShort | | (7) | -11 | -4 | -14 | -20 | 0.6,64 | 53 | | 24 | Apr/21 | 13 | 45.07 | 44.98 | 44.56(0) | 44.84(0.04) | 44.98(0.02) | 44.79 | -0.5 | | -0 | 65(-0.4) | -25 | [0] | [2] | [-6] | 40 | 65 | CR | -0.5 | HoldShort | | (0) | 1 | -7 | -15 | -20 | 0.7,72 | 53 | | 25 | Apr/21 | 12 | 45.07 | 44.98 | 44.56(0) | 44.82(0.07) | 44.97(0.04) | 44.84 | -0.4 | | -0 | 65(0.1) | -30 | [0] | [4] | [-12] | 50 | 80 | CR | -0.3 | HoldShort | | (0) | 3 | -23 | -15 | -15 | 0.8,80 | 53 | | | | |
| 26 | Apr/21 | 11 | 45.07 | 44.98 | 44.52(0.02) | 44.79(0.2) | 44.95(0.13) | 45.01 | -0.1 | | -0 | 65(2.3) | -15 | [1] | [14] | [-4] | 71 | 121 | CR | 0.2 | HoldShort | | (1) | 8 | -11 | 3 | -4 | 1.2,91 | 53 | | 27 | Apr/21 | 10 | 45.07 | 44.98 | 44.51(0.04) | 44.7(0.22) | 44.89(0.18) | 45.09 | 0 | | -0 | 63(3.4) | -5 | [3] | [18] | [-3] | 84 | 135 | CR | 0.5 | OpenShort | | (3) | 11 | -17 | 9 | 9 | 1.5,96 | 53 | | 28 | Apr/21 | 9 | 45.07 | 44.98 | 44.49(0.07) | 44.6(0.27) | 44.81(0.25) | 45.21 | 0.2 | | -0 | 60(5.6) | 45 | [4] | [25] | [28] | 94 | 152 | UT | 1.1 | OpenLong? | | (4) | 16 | 68 | 12 | 20 | 2,94 | 53 | | 29 | Apr/20 | 15 | 45.02 | 45.06 | 44.49(0) | 44.48(0.16) | 44.7(0.07) | 44.72 | -0.4 | | -0 | 54(5.4) | 5 | [0] | [8] | [4] | 61 | 78 | UR | 0.1 | SmallShort? | | (0) | 4 | 6 | 4 | 13 | 0.8,91 | 50 | | 30 | Apr/20 | 14 | 45.02 | 45.06 | 44.46(-0.02) | 44.41(0.14) | 44.67(0.09) | 44.68 | -0.5 | | -0 | 49(-0.1) | -15 | [-1] | [9] | [0] | 58 | 92 | RG | 0 | Wait | | (0) | 6 | -7 | 7 | 16 | 0.7,90 | 50 | | | | |
| 31 | Apr/20 | 13 | 45.02 | 45.06 | 44.46(0) | 44.35(0.18) | 44.63(0.27) | 44.73 | -0.4 | | -0 | 49(-0.4) | 15 | [0] | [21] | [5] | 57 | 128 | UR | 0.3 | SmallShort | | (0) | 17 | 2 | 15 | 16 | 0.8,87 | 50 | | 32 | Apr/20 | 12 | 45.02 | 45.06 | 44.46(0) | 44.27(0.18) | 44.51(0.29) | 44.71 | -0.5 | | -0 | 49(-0.4) | 25 | [0] | [22] | [9] | 49 | 123 | UR | 0.6 | SmallShort | | (-1) | 18 | 7 | 22 | 20 | 0.7,81 | 50 | | 33 | Apr/20 | 11 | 45.02 | 45.06 | 44.47(-0.02) | 44.19(-0.02) | 44.38(0.29) | 44.66 | -0.5 | | -0 | 50(-0.5) | 20 | [-1] | [16] | [15] | 38 | 132 | UR | 0.8 | SmallShort | | (0) | 18 | 12 | 30 | 20 | 0.6,73 | 50 | | 34 | Apr/20 | 10 | 45.02 | 45.06 | 44.48(-0.02) | 44.2(-0.07) | 44.25(0.23) | 44.57 | -0.7 | | -0 | 50(-0.9) | 30 | [-1] | [11] | [15] | 13 | 98 | UR | 0.9 | SmallShort | | (-1) | 14 | 14 | 26 | 20 | 0.3,55 | 50 | | 35 | Apr/20 | 9 | 45.02 | 45.06 | 44.49(-0.02) | 44.23(-0.07) | 44.15(0.18) | 44.47 | -0.8 | | -0 | 51(-0.6) | 40 | [-1] | [8] | [22] | -16 | 65 | UR | 0.9 | SmallShort? | | (-3) | 11 | 44 | 18 | 20 | -0.1,37 | 50 | | | | |
| 36 | Apr/19 | 15 | 45.01 | 45.18 | 44.5(-0.07) | 44.26(-0.11) | 44.07(0.07) | 44.15 | -1.2 | | -0 | 52(1) | -5 | [-4] | [-2] | [6] | -53 | 7 | RG | 0.2 | Wait? | | (-4) | 4 | 14 | 8 | 2 | -1,22 | 41 | | 37 | Apr/19 | 14 | 45.01 | 45.18 | 44.53(-0.11) | 44.31(-0.16) | 44.04(0.09) | 44.05 | -1.4 | | -0 | 51(0.6) | -15 | [-7] | [-3] | [1] | -66 | 24 | DP | 0 | OpenShort | | (-6) | 6 | 0 | 7 | -2 | -1.4,19 | 41 | | 38 | Apr/19 | 13 | 45.01 | 45.18 | 44.58(-0.11) | 44.38(-0.16) | 44(-0.32) | 44.05 | -1.4 | | -0 | 50(1.9) | -35 | [-7] | [-29] | [0] | -69 | -89 | DT | 0.1 | OpenShort | | (-7) | -20 | 3 | 11 | -20 | -1.5,19 | 41 | | 39 | Apr/19 | 12 | 45.01 | 45.18 | 44.63(-0.11) | 44.45(-0.16) | 44.14(-0.36) | 44.03 | -1.4 | | -0 | 48(3.1) | -40 | [-7] | [-31] | [-1] | -77 | -109 | DT | -0.3 | OpenShort | | (-7) | -23 | -6 | 17 | -20 | -1.8,18 | 41 | | 40 | Apr/19 | 11 | 45.01 | 45.18 | 44.68(-0.09) | 44.52(-0.13) | 44.3(-0.34) | 44.07 | -1.4 | | -0 | 45(3.9) | -35 | [-6] | [-29] | [-3] | -88 | -135 | DT | -0.7 | OpenShort | | (-7) | -21 | 10 | -20 | -20 | -2,12 | 41 | | | | |
| 41 | Apr/19 | 10 | 45.01 | 45.18 | 44.72(-0.11) | 44.58(-0.18) | 44.45(-0.29) | 44 | -1.5 | | -0 | 41(7.3) | -40 | [-7] | [-28] | [-2] | -103 | -121 | BT | -1.6 | OpenLong | | (-7) | -18 | 19 | -27 | -20 | -2.5,10 | 41 | | 42 | Apr/19 | 9 | 45.01 | 45.18 | 44.77(-0.11) | 44.66(-0.2) | 44.58(-0.38) | 43.87 | -1.7 | | -0 | 34(18.9) | -50 | [-7] | [-34] | [-51] | -127 | -184 | DT | -3.1 | HoldShort? | | (-8) | -24 | -120 | -29 | -20 | -3.9,21 | 41 | | 43 | Apr/18 | 15 | 45 | 45.41 | 44.82(-0.02) | 44.75(-0.02) | 44.58(0) | 44.74 | -0.4 | | 3 | 15(-0.3) | 5 | [-1] | [-2] | [-2] | -29 | 1 | RG | -0.1 | Wait? | | (-1) | 0 | -12 | 16 | -2 | -0.8,41 | 53 | | 44 | Apr/18 | 14 | 45 | 45.41 | 44.83(-0.02) | 44.76(0.02) | 44.75(0.04) | 44.83 | -0.2 | | 3 | 15(-1.9) | 20 | [-1] | [2] | [4] | -21 | 31 | UR | 0.7 | SmallShort | | (0) | 3 | 1 | 18 | 2 | 0,29 | 53 | | 45 | Apr/18 | 13 | 45 | 45.41 | 44.84(-0.04) | 44.75(0.02) | 44.73(0.04) | 44.82 | -0.3 | | 3 | 17(-2.3) | 20 | [-3] | [2] | [9] | -41 | 50 | UR | 0.7 | SmallShort | | (-3) | 3 | 19 | 9 | 13 | -0.2,14 | 53 | | | | |
| 46 | Apr/18 | 12 | 45 | 45.41 | 44.86(-0.07) | 44.74(-0.04) | 44.71(-0.07) | 44.68 | -0.5 | | 3 | 19(-2.5) | -5 | [-4] | [-8] | [-1] | -78 | 13 | RG | -0.2 | Wait | | (-3) | -4 | -1 | -3 | -2 | -1.3,5 | 53 | | 47 | Apr/18 | 11 | 45 | 45.41 | 44.89(-0.07) | 44.76(-0.07) | 44.74(-0.04) | 44.69 | -0.4 | | 3 | 22(-2.7) | -5 | [-4] | [-7] | [-2] | -75 | 22 | RG | -0.3 | Wait | | (-4) | -3 | -8 | 0 | 4 | -1.3,8 | 53 | | 48 | Apr/18 | 10 | 45 | 45.41 | 44.92(-0.07) | 44.79(-0.04) | 44.74(0) | 44.75 | -0.4 | | 3 | 25(-3) | -5 | [-4] | [-3] | [-3] | -67 | 31 | RG | -0.1 | Wait | | (-4) | 0 | 1 | -22 | 7 | -1,8 | 53 | | 49 | Apr/18 | 9 | 45 | 45.41 | 44.95(-0.09) | 44.81(-0.07) | 44.76(-0.02) | 44.74 | -0.4 | | 3 | 28(-2.4) | -10 | [-6] | [-6] | [-3] | -69 | 36 | DT | -0.1 | OpenShort? | | (-6) | -1 | 4 | -23 | -7 | -1.1,9 | 53 | | 50 | Apr/14 | 15 | 45.01 | 45.49 | 44.99(-0.07) | 44.84(-0.04) | 44.76(0) | 44.71 | -0.4 | | 4 | 30(-1.4) | -10 | [-4] | [-2] | [-9] | -75 | 11 | DT | -0.3 | HoldShort? | | (-4) | 0 | -14 | -25 | -4 | -1.3,8 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|