|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $40.4700 One month high (close): $48.0700
IDRV Daily Change: -4.28% Daily StdDev 2.22% IDRV EMA_5_Trend: -1.51% 10Minute StdDev: $0.6691
Latest Price : $40.47(-4.28%) | Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 15 | 43.99 | 42.65 | 41.69(-0.24) | 41.26(-0.24) | 40.81(-0.22) | 40.7 | -1.7 | | -17 | 32(0) | -50 | [-11] | [-21] | [-8] | -90 | -59 | DT | -0.2 | HoldShort? | | (-12) | -10 | -13 | 1 | -20 | -1.6,0 | 23 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.85%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.26(hourly_sma_10 1.38%) 41.69(hourly_sma_20 2.43%) 42.65(daily_ema_10 4.79%) 43.99(daily_ema_20 8.08%)
|
| | | 2 | Apr/26 | 14 | 43.99 | 42.65 | 41.79(-0.26) | 41.36(-0.19) | 40.9(-0.34) | 40.82 | -1.6 | | -17 | 32(-0.2) | -50 | [-12] | [-26] | [-3] | -87 | -58 | DT | -0.1 | HoldShort | | (-11) | -15 | 1 | 4 | -20 | -1.5,1 | 23 | | 3 | Apr/26 | 13 | 43.99 | 42.65 | 41.9(-0.26) | 41.44(-0.22) | 41.04(-0.58) | 40.81 | -1.6 | | -17 | 32(-0.3) | -50 | [-12] | [-37] | [-8] | -92 | -147 | DT | -0.4 | HoldShort | | (-12) | -26 | -8 | -3 | -20 | -1.7,1 | 23 | | 4 | Apr/26 | 12 | 43.99 | 42.65 | 42.01(-0.31) | 41.53(-0.19) | 41.28(-0.53) | 40.88 | -1.6 | | -17 | 33(-0.4) | -50 | [-14] | [-35] | [-6] | -94 | -96 | DT | -0.6 | HoldShort | | (-13) | -24 | 6 | -10 | -20 | -1.8,1 | 23 | | 5 | Apr/26 | 11 | 43.99 | 42.65 | 42.14(-0.31) | 41.61(-0.31) | 41.5(-0.5) | 40.83 | -1.6 | | -17 | 33(0.4) | -50 | [-14] | [-36] | [-18] | -100 | -127 | DT | -1 | CloseShort | | (-14) | -23 | -34 | -19 | -20 | -2,0 | 23 | | | | |
| 6 | Apr/26 | 10 | 43.99 | 42.65 | 42.27(-0.33) | 41.74(-0.29) | 41.71(-0.31) | 41.14 | -1.5 | | -17 | 33(-1.8) | -50 | [-15] | [-28] | [-21] | -84 | -22 | DT | -0.9 | HoldShort | | (-14) | -14 | -45 | -10 | -20 | -1.8,11 | 23 | | 7 | Apr/26 | 9 | 43.99 | 42.65 | 42.41(-0.31) | 41.86(-0.14) | 41.84(0.02) | 41.55 | -1.3 | | -17 | 34(-3.7) | -50 | [-14] | [-9] | [-19] | -64 | 110 | DT | -0.4 | OpenShort? | | (-13) | 1 | -52 | 1 | -17 | -1.3,19 | 23 | | 8 | Apr/25 | 15 | 44.3 | 42.91 | 42.54(-0.28) | 41.92(-0.1) | 41.83(0.14) | 42.03 | -1.2 | | -14 | 38(-8.3) | -50 | [-13] | [-1] | [8] | -42 | 190 | DP | 0.3 | OpenShort? | | (-12) | 6 | 8 | 12 | 20 | -0.7,26 | 23 | | 9 | Apr/25 | 14 | 44.3 | 42.91 | 42.66(-0.21) | 41.96(-0.14) | 41.77(0.14) | 41.96 | -1.3 | | -14 | 46(-0.5) | -50 | [-10] | [-1] | [8] | -53 | 86 | DP | 0.2 | OpenShort | | (-15) | 7 | 12 | 12 | 20 | -0.8,17 | 23 | | 10 | Apr/25 | 13 | 44.3 | 42.91 | 42.75(-0.19) | 42.02(-0.21) | 41.71(-0.17) | 41.85 | -1.3 | | -14 | 47(0.2) | -50 | [-9] | [-17] | [7] | -67 | -62 | DP | 0.2 | OpenShort | | (-11) | -8 | 13 | 7 | 17 | -1,8 | 23 | | | | |
| 11 | Apr/25 | 12 | 44.3 | 42.91 | 42.83(-0.26) | 42.11(-0.26) | 41.78(-0.24) | 41.73 | -1.4 | | -14 | 47(0.9) | -50 | [-12] | [-22] | [5] | -78 | -60 | DP | -0.1 | OpenShort | | (-11) | -11 | 16 | 7 | -12 | -1.3,5 | 23 | | 12 | Apr/25 | 11 | 44.3 | 42.91 | 42.94(-0.26) | 42.22(-0.31) | 41.88(-0.31) | 41.59 | -1.5 | | -14 | 46(2.3) | -50 | [-12] | [-27] | [-9] | -88 | -127 | DT | -0.3 | OpenShort | | (-12) | -14 | -20 | 0 | -20 | -1.6,2 | 23 | | 13 | Apr/25 | 10 | 44.3 | 42.91 | 43.05(-0.23) | 42.35(-0.33) | 42.01(-0.31) | 41.77 | -1.4 | | -14 | 44(2.2) | -50 | [-11] | [-27] | [4] | -87 | -147 | DP | -0.3 | OpenShort | | (-12) | -14 | 19 | 2 | -20 | -1.6,3 | 23 | | 14 | Apr/25 | 9 | 44.3 | 42.91 | 43.15(-0.28) | 42.49(-0.42) | 42.14(-0.47) | 41.6 | -1.5 | | -14 | 41(3.8) | -50 | [-13] | [-37] | [-27] | -100 | -194 | DT | -0.7 | HoldShort? | | (-12) | -22 | -67 | -1 | -20 | -2,0 | 23 | | 15 | Apr/22 | 15 | 44.5 | 43.07 | 43.27(-0.21) | 42.67(-0.3) | 42.34(-0.26) | 42.22 | -1.3 | | -15 | 38(0.8) | -50 | [-10] | [-24] | [1] | -88 | -94 | DP | -0.2 | OpenShort? | | (-10) | -12 | 2 | 4 | -5 | -1.5,0 | 30 | | | | |
| 16 | Apr/22 | 14 | 44.5 | 43.07 | 43.36(-0.16) | 42.8(-0.4) | 42.45(-0.28) | 42.2 | -1.3 | | -15 | 37(2.9) | -50 | [-7] | [-26] | [-4] | -93 | -179 | DT | -0.4 | OpenShort | | (-11) | -13 | -10 | 2 | -14 | -1.7,0 | 30 | | 17 | Apr/22 | 13 | 44.5 | 43.07 | 43.43(-0.14) | 42.97(-0.42) | 42.57(-0.28) | 42.29 | -1.2 | | -15 | 34(3.3) | -50 | [-7] | [-27] | [-6] | -98 | -188 | DT | -0.5 | OpenShort | | (-7) | -13 | -12 | 0 | -19 | -1.9,0 | 30 | | 18 | Apr/22 | 12 | 44.5 | 43.07 | 43.49(-0.14) | 43.15(-0.51) | 42.69(-0.35) | 42.4 | -1.2 | | -15 | 31(3.3) | -50 | [-7] | [-32] | [-8] | -100 | -196 | DT | -0.5 | HoldShort | | (-6) | -16 | -18 | 1 | -20 | -2,0 | 30 | | 19 | Apr/22 | 11 | 44.5 | 43.07 | 43.55(-0.11) | 43.37(-0.25) | 42.84(-0.37) | 42.57 | -1.1 | | -15 | 27(3.1) | -50 | [-5] | [-26] | [-14] | -100 | -213 | DT | -0.5 | HoldShort | | (-5) | -17 | -22 | 1 | -20 | -2,0 | 30 | | 20 | Apr/22 | 10 | 44.5 | 43.07 | 43.6(-0.09) | 43.48(-0.18) | 43(-0.32) | 42.78 | -1 | | -15 | 24(2.1) | -50 | [-4] | [-22] | [-6] | -98 | -179 | DT | -0.5 | OpenShort | | (-4) | -15 | -1 | -3 | -20 | -1.9,0 | 30 | | | | |
| 21 | Apr/22 | 9 | 44.5 | 43.07 | 43.64(-0.07) | 43.56(-0.23) | 43.14(-0.51) | 42.79 | -0.9 | | -15 | 22(2.5) | -50 | [-3] | [-32] | [-14] | -103 | -249 | DT | -0.9 | HoldShort? | | (-4) | -24 | -14 | -16 | -20 | -2.1,0 | 30 | | 22 | Apr/21 | 15 | 44.73 | 43.24 | 43.64(0) | 43.66(-0.18) | 43.36(-0.57) | 42.92 | -1 | | -14 | 20(-0.5) | -50 | [0] | [-32] | [-18] | -103 | -314 | DR | -1.2 | HoldShort? | | (-3) | -26 | -21 | -26 | -20 | -2.1,0 | 30 | | 23 | Apr/21 | 14 | 44.73 | 43.24 | 43.67(0.05) | 43.74(-0.16) | 43.61(-0.64) | 43.12 | -0.9 | | -14 | 20(-1.9) | -50 | [2] | [-34] | [-20] | -90 | -341 | DR | -1.4 | HoldShort | | (1) | -30 | -27 | -42 | -20 | -1.6,0 | 30 | | 24 | Apr/21 | 13 | 44.73 | 43.24 | 43.65(0.05) | 43.81(-0.14) | 43.89(-0.14) | 43.37 | -0.8 | | -14 | 22(-1.4) | -50 | [2] | [-11] | [-14] | -55 | -145 | DR | -1.3 | OpenShort | | (4) | -7 | -15 | -37 | -20 | -0.7,13 | 30 | | 25 | Apr/21 | 12 | 44.73 | 43.24 | 43.63(0.09) | 43.87(-0.14) | 43.95(-0.07) | 43.51 | -0.7 | | -14 | 23(-2.7) | -50 | [4] | [-7] | [-23] | -24 | -139 | DR | -1.1 | OpenShort | | (3) | -3 | -42 | -35 | -20 | -0.3,34 | 30 | | | | |
| 26 | Apr/21 | 11 | 44.73 | 43.24 | 43.59(0.18) | 43.93(0.07) | 43.98(0.05) | 43.91 | -0.5 | | -14 | 26(-2.9) | -25 | [8] | [5] | [-9] | 36 | -98 | CR | -0.2 | HoldShort | | (6) | 2 | -23 | -0 | -18 | 0.7,68 | 30 | | 27 | Apr/21 | 10 | 44.73 | 43.24 | 43.51(0.16) | 43.9(0.14) | 43.96(0.16) | 44.13 | -0.3 | | -14 | 29(-1.1) | -35 | [7] | [11] | [-13] | 56 | 18 | CR | 0.3 | HoldShort | | (10) | 7 | -44 | 4 | 14 | 1.2,76 | 30 | | 28 | Apr/21 | 9 | 44.73 | 43.24 | 43.44(0.21) | 43.84(0.23) | 43.89(0.37) | 44.56 | -0.1 | | -14 | 30(3.1) | 25 | [10] | [23] | [38] | 81 | 142 | UT | 1.3 | OpenLong? | | (11) | 17 | 95 | 6 | 20 | 2.1,78 | 30 | | 29 | Apr/20 | 15 | 44.87 | 43.36 | 43.35(0.12) | 43.74(0.02) | 43.73(-0.16) | 43.65 | -0.7 | | -14 | 27(-2.2) | -30 | [6] | [-7] | [-3] | 37 | -94 | DR | -0.2 | OpenShort? | | (4) | -7 | 1 | -8 | -20 | 0.6,72 | 30 | | 30 | Apr/20 | 14 | 44.87 | 43.36 | 43.3(0.12) | 43.73(0.02) | 43.8(-0.18) | 43.64 | -0.7 | | -14 | 29(-0.4) | -50 | [6] | [-8] | [-10] | 45 | -86 | DR | -0.3 | OpenShort | | (6) | -8 | -22 | -11 | -11 | 0.7,77 | 30 | | | | |
| 31 | Apr/20 | 13 | 44.87 | 43.36 | 43.25(0.09) | 43.72(0.11) | 43.88(0.11) | 43.85 | -0.6 | | -14 | 30(0.8) | -25 | [4] | [7] | [4] | 62 | 79 | RG | -0.1 | Wait | | (6) | 5 | 17 | -12 | 0 | 1.2,82 | 30 | | 32 | Apr/20 | 12 | 44.87 | 43.36 | 43.21(0.12) | 43.67(0.18) | 43.83(0.07) | 43.69 | -0.7 | | -14 | 29(0.3) | -45 | [6] | [7] | [-10] | 60 | 8 | CR | -0.3 | HoldShort | | (4) | 3 | -12 | -16 | -20 | 1,85 | 30 | | 33 | Apr/20 | 11 | 44.87 | 43.36 | 43.16(0.12) | 43.59(0.23) | 43.8(0.14) | 43.81 | -0.6 | | -14 | 28(1.1) | -35 | [6] | [12] | [-8] | 77 | 65 | CR | 0 | OpenShort | | (6) | 7 | -18 | -5 | -14 | 1.3,94 | 30 | | 34 | Apr/20 | 10 | 44.87 | 43.36 | 43.11(0.12) | 43.49(0.23) | 43.74(0.18) | 43.98 | -0.5 | | -14 | 27(2.2) | -20 | [6] | [13] | [0] | 97 | 126 | TP | 0.5 | OpenShort | | (6) | 8 | -7 | 4 | 20 | 1.9,99 | 30 | | 35 | Apr/20 | 9 | 44.87 | 43.36 | 43.06(0.12) | 43.39(0.32) | 43.66(0.23) | 44.05 | -0.5 | | -14 | 25(4) | -5 | [6] | [18] | [18] | 107 | 167 | RG | 0.9 | SmallShort? | | (6) | 11 | 42 | 5 | 20 | 2.3,99 | 30 | | | | |
| 36 | Apr/19 | 15 | 45 | 43.51 | 43.01(0.05) | 43.25(0.28) | 43.56(0.14) | 43.65 | -0.8 | | -13 | 21(1.4) | -30 | [2] | [11] | [5] | 93 | 135 | RG | 0.2 | Wait? | | (3) | 7 | 16 | -2 | 0 | 1.8,98 | 28 | | 37 | Apr/19 | 14 | 45 | 43.51 | 42.99(0.02) | 43.13(0.21) | 43.5(0.28) | 43.5 | -0.9 | | -13 | 20(0.6) | -45 | [1] | [15] | [0] | 86 | 170 | RG | 0 | Wait | | (1) | 13 | -4 | -1 | 20 | 1.5,98 | 28 | | 38 | Apr/19 | 13 | 45 | 43.51 | 42.98(0.02) | 43.04(0.16) | 43.38(0.35) | 43.54 | -0.9 | | -13 | 19(1.2) | -35 | [1] | [18] | [5] | 93 | 198 | RG | 0.5 | Wait | | (1) | 16 | -1 | 13 | 20 | 1.7,100 | 28 | | 39 | Apr/19 | 12 | 45 | 43.51 | 42.97(0.05) | 42.97(0.23) | 43.23(0.3) | 43.55 | -0.8 | | -13 | 18(1.3) | -20 | [2] | [17] | [9] | 98 | 156 | RG | 1 | SmallShort | | (2) | 14 | 0 | 32 | 20 | 1.9,100 | 28 | | 40 | Apr/19 | 11 | 45 | 43.51 | 42.95(0.02) | 42.87(0.19) | 43.1(0.37) | 43.55 | -0.8 | | -13 | 17(1.3) | -10 | [1] | [19] | [19] | 88 | 214 | RG | 1.6 | SmallShort | | (2) | 17 | 19 | 38 | 20 | 2.1,85 | 28 | | | | |
| 41 | Apr/19 | 10 | 45 | 43.51 | 42.95(0) | 42.79(0.09) | 42.94(0.4) | 43.37 | -1 | | -13 | 15(0.5) | -15 | [0] | [18] | [26] | 53 | 200 | UR | 1.6 | SmallShort | | (0) | 18 | 50 | 25 | 20 | 1.6,63 | 28 | | 42 | Apr/19 | 9 | 45 | 43.51 | 42.95(0) | 42.75(0.02) | 42.77(0.14) | 42.9 | -1.2 | | -13 | 15(0) | -30 | [0] | [4] | [9] | 1 | 25 | UR | 0.5 | SmallShort? | | (-2) | 6 | 13 | 19 | 14 | -0.2,56 | 28 | | 43 | Apr/18 | 15 | 45.08 | 43.8 | 42.95(0) | 42.75(0) | 42.77(0) | 42.78 | -1.4 | | -13 | 15(-0.2) | -50 | [0] | [-3] | [-2] | -26 | -40 | DR | 0.3 | OpenShort? | | (0) | 0 | -17 | 16 | 12 | -0.6,39 | 32 | | 44 | Apr/18 | 14 | 45.08 | 43.8 | 42.94(0.07) | 42.75(0) | 42.71(0.19) | 42.94 | -1.3 | | -13 | 15(-1.5) | -5 | [3] | [7] | [14] | -23 | -22 | RG | 0.9 | SmallShort | | (0) | 9 | 25 | 14 | 20 | 0,27 | 32 | | 45 | Apr/18 | 13 | 45.08 | 43.8 | 42.91(0.02) | 42.74(-0.09) | 42.63(-0.05) | 42.71 | -1.4 | | -13 | 17(-0.4) | -35 | [1] | [-7] | [8] | -57 | -83 | RG | 0.3 | Wait | | (2) | -2 | 25 | -5 | 5 | -0.7,11 | 32 | | | | |
| 46 | Apr/18 | 12 | 45.08 | 43.8 | 42.9(-0.05) | 42.78(-0.16) | 42.65(-0.21) | 42.48 | -1.5 | | -13 | 17(0.9) | -50 | [-2] | [-17] | [-7] | -75 | -102 | DT | -0.6 | HoldShort | | (-1) | -10 | -16 | -6 | -5 | -1.5,13 | 32 | | 47 | Apr/18 | 11 | 45.08 | 43.8 | 42.92(-0.05) | 42.85(-0.16) | 42.74(-0.07) | 42.63 | -1.5 | | -13 | 16(0.4) | -50 | [-2] | [-10] | [-8] | -65 | -37 | DT | -0.4 | OpenShort | | (0) | -3 | -19 | -7 | -5 | -1.1,13 | 32 | | 48 | Apr/18 | 10 | 45.08 | 43.8 | 42.94(-0.02) | 42.92(-0.12) | 42.74(0) | 42.81 | -1.4 | | -13 | 16(0.2) | -50 | [-1] | [-6] | [6] | -41 | -10 | DP | 0.2 | OpenShort | | (-1) | 0 | 25 | -14 | 2 | -0.5,22 | 32 | | 49 | Apr/18 | 9 | 45.08 | 43.8 | 42.95(-0.09) | 42.97(-0.16) | 42.77(-0.19) | 42.58 | -1.5 | | -13 | 15(-0.1) | -50 | [-4] | [-16] | [-11] | -56 | -46 | DT | -0.7 | OpenShort? | | (-3) | -9 | -17 | -19 | -20 | -1.4,29 | 32 | | 50 | Apr/14 | 15 | 45.23 | 44.11 | 42.99(-0.05) | 43.04(-0.12) | 42.85(-0.12) | 42.74 | -1.6 | | -12 | 16(-1) | -50 | [-2] | [-12] | [-11] | -43 | -40 | DT | -0.4 | OpenShort? | | (-3) | -6 | -18 | -14 | -20 | -1,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|