TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.2500 One month high (close): $3.9100

TKAT Daily Change: -6.56% Daily StdDev 10.94% TKAT EMA_5_Trend: -2.72% 10Minute StdDev: $0

Latest Price : $2.42(-6.56%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	14	2.93	2.63	(0)	2.53(-0.39)	2.49(-0.4)	2.49	-0.8	-9	10(-2.2)	-50	[0]	[-8]	[-3]	-23	-215	DR	0	OpenShort	(4)	-4	0	4	-20	-0.5,40	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.53(hourly_sma_10 1.61%) 2.63(weak_daily_ema_10 5.62%)

2	Apr/26	13	2.93	2.63	2.52(0.4)	2.54(-0.39)	2.5(-0.4)	2.49	-0.8	-9	12(-1.7)	-45	[4]	[-8]	[-8]	-36	-602	DR	-0.2	OpenShort	(0)	-4	-4	-19	-20	-0.5,27	34
3	Apr/26	12	2.93	2.63	2.51(0.4)	2.55(-0.39)	2.51(-0.79)	2.5	-0.8	-9	14(-0.3)	-50	[4]	[-11]	[-14]	-25	-616	DR	-0.1	OpenShort	(4)	-7	32	-25	-20	-0.1,28	34
4	Apr/26	11	2.93	2.63	2.5(-0.4)	2.56(-0.39)	2.53(-1.56)	2.42	-0.9	-9	14(0.4)	-50	[-4]	[-20]	[-41]	-35	-310	DT	-1.4	OpenShort	(0)	-14	-42	-24	-20	-1,40	34
5	Apr/26	10	2.93	2.63	2.5(0)	2.56(0)	2.57(-0.77)	2.53	-0.7	-9	14(-0.3)	-50	[0]	[-10]	[-8]	20	-109	DR	-0.5	OpenShort	(0)	-7	-15	-19	0	0.3,62	34

6	Apr/26	9	2.93	2.63	2.5(0)	2.57(0.39)	2.57(0)	2.57	-0.7	-9	14(0.6)	-50	[0]	[-1]	[-9]	49	240	DR	-0.3	OpenShort?	(0)	0	15	-9	-20	0.8,79	34
7	Apr/25	15	2.94	2.75	2.5(0)	2.56(0.39)	2.59(-0.38)	2.53	-0.8	-6	14(0.1)	-50	[0]	[-4]	[-27]	37	-15	DR	-0.8	OpenShort?	(0)	-4	-26	-17	-20	0.3,79	31
8	Apr/25	14	2.94	2.75	2.51(0.4)	2.55(0.39)	2.6(0.78)	2.6	-0.6	-6	14(0.1)	5	[4]	[7]	[4]	76	161	RG	0	Wait	(4)	7	4	-1	20	1.2,96	31
9	Apr/25	13	2.94	2.75	2.51(0)	2.54(0.4)	2.58(0.39)	2.59	-0.6	-6	13(0.1)	-25	[0]	[3]	[1]	77	454	UR	0.1	SmallShort	(0)	4	-7	4	20	1.2,97	31
10	Apr/25	12	2.94	2.75	2.5(-0.4)	2.53(0.8)	2.57(0.78)	2.61	-0.6	-6	13(-0.9)	-40	[-4]	[7]	[10]	88	1016	UR	0.6	SmallShort	(0)	7	4	17	20	1.5,100	31

11	Apr/25	11	2.94	2.75	2.5(0)	2.51(0.8)	2.55(0.79)	2.6	-0.6	-6	14(-0.6)	-5	[0]	[8]	[11]	78	549	UR	0.7	SmallShort	(0)	7	4	18	20	1.2,98	31
12	Apr/25	10	2.94	2.75	2.5(0)	2.49(1.22)	2.53(0.8)	2.59	-0.6	-6	15(-1.1)	15	[0]	[10]	[22]	66	509	UR	0.8	SmallShort	(-4)	7	27	21	20	1,91	31
13	Apr/25	9	2.94	2.75	2.51(-0.4)	2.46(0.41)	2.51(0.4)	2.52	-0.8	-6	16(-1.6)	-40	[-4]	[2]	[2]	36	521	UR	0.1	SmallShort?	(0)	4	-4	20	0	0.1,83	31
14	Apr/22	15	2.92	2.87	2.52(-0.4)	2.46(0)	2.5(0.4)	2.53	-0.7	-3	18(-1.7)	5	[-4]	[1]	[23]	24	521	UR	0.3	SmallShort?	(-4)	4	0	16	20	0.1,71	35
15	Apr/22	14	2.92	2.87	2.53(-0.78)	2.46(0)	2.49(0.81)	2.53	-0.7	-3	19(-2.1)	0	[-7]	[4]	[30]	3	953	UR	0.4	SmallShort	(-8)	8	23	13	20	0,53	35

16	Apr/22	13	2.92	2.87	2.55(-0.39)	2.46(0)	2.47(0.82)	2.47	-0.8	-3	21(-1.2)	-40	[-4]	[5]	[-5]	-24	266	RG	0	Wait	(-4)	8	-8	7	-20	-0.7,44	35
17	Apr/22	12	2.92	2.87	2.56(-0.39)	2.45(-0.41)	2.45(1.24)	2.49	-0.8	-3	23(-1.3)	5	[-4]	[6]	[22]	-25	410	UR	0.3	SmallShort	(-7)	11	8	15	20	-0.6,40	35
18	Apr/22	11	2.92	2.87	2.57(-0.77)	2.46(-0.4)	2.42(0.41)	2.47	-0.8	-3	24(-1.5)	-25	[-7]	[-2]	[19]	-35	459	DP	0.4	OpenShort	(-4)	4	-8	21	20	-0.7,33	35
19	Apr/22	10	2.92	2.87	2.59(-0.77)	2.47(-0.4)	2.42(0)	2.49	-0.8	-3	25(-0.5)	-10	[-7]	[-6]	[24]	-46	354	DP	0.6	OpenShort	(-7)	0	20	20	20	-0.7,22	35
20	Apr/22	9	2.92	2.87	2.61(-0.76)	2.48(-0.8)	2.41(-0.82)	2.44	-0.9	-3	26(-0.2)	-45	[-7]	[-15]	[7]	-71	-116	DP	0.2	OpenShort?	(-7)	-8	37	9	-20	-1.2,9	35

21	Apr/21	15	2.94	2.96	2.63(-0.38)	2.5(-1.19)	2.43(-1.22)	2.35	-1.1	-2	26(2)	-50	[-4]	[-20]	[-11]	-98	-986	DT	-0.5	OpenShort?	(-7)	-11	0	-1	-20	-1.9,0	62
22	Apr/21	14	2.94	2.96	2.64(-0.75)	2.53(-1.56)	2.46(-1.6)	2.35	-1.1	-2	24(3.6)	-50	[-7]	[-26]	[-23]	-105	-765	DT	-0.8	HoldShort	(-7)	-15	-35	-5	-20	-2.2,0	62
23	Apr/21	13	2.94	2.96	2.66(-0.37)	2.57(-0.77)	2.5(-1.19)	2.44	-0.9	-2	20(1.9)	-50	[-3]	[-18]	[-34]	-99	-757	DT	-0.5	OpenShort	(-4)	-11	-19	-3	-20	-2,1	62
24	Apr/21	12	2.94	2.96	2.66(0)	2.59(-1.15)	2.53(-0.78)	2.49	-0.8	-2	19(1.2)	0	[0]	[-15]	[6]	-94	-859	RG	-0.4	Wait	(-4)	-7	-11	-1	20	-1.8,1	62
25	Apr/21	11	2.94	2.96	2.66(0)	2.62(-0.76)	2.55(-1.16)	2.52	-0.8	-2	17(0.3)	-25	[0]	[-16]	[-11]	-89	-843	DR	-0.3	HoldShort	(0)	-11	0	-8	-20	-1.6,1	62

26	Apr/21	10	2.94	2.96	2.67(-0.37)	2.64(-0.75)	2.58(-0.77)	2.52	-0.8	-2	17(0.3)	-45	[-3]	[-14]	[-10]	-90	-393	DT	-0.6	HoldShort	(0)	-7	-4	-13	-20	-1.6,0	62
27	Apr/21	9	2.94	2.96	2.67(0)	2.66(-1.12)	2.6(-1.14)	2.53	-0.7	-2	17(0.7)	-45	[0]	[-18]	[-36]	-90	-832	DR	-0.8	HoldShort?	(-4)	-10	-19	-23	-20	-1.6,0	62
28	Apr/20	15	2.94	3.06	2.67(0)	2.69(-0.74)	2.63(-0.75)	2.58	-0.7	1	16(-0.8)	-10	[0]	[-12]	[-13]	-66	-548	DR	-0.6	OpenShort?	(4)	-7	-4	-16	-20	-1.1,12	61
29	Apr/20	14	2.94	3.06	2.67(0)	2.71(-0.73)	2.65(-1.49)	2.59	-0.6	1	17(0.3)	-45	[0]	[-19]	[-19]	-52	-696	DR	-0.7	OpenShort	(0)	-14	-29	-19	-20	-1,23	61
30	Apr/20	13	2.94	3.06	2.67(0)	2.73(-0.73)	2.69(-0.74)	2.67	-0.5	1	17(-0.1)	-10	[0]	[-12]	[-2]	-21	-218	DR	-0.2	OpenShort	(0)	-7	11	-15	-20	-0.1,32	61

31	Apr/20	12	2.94	3.06	2.68(-0.37)	2.73(0)	2.71(-0.73)	2.64	-0.5	1	17(-0.1)	-50	[-3]	[-10]	[-25]	-19	28	DT	-0.8	OpenShort	(-4)	-7	-11	-20	-20	-0.4,41	61
32	Apr/20	11	2.94	3.06	2.69(-0.37)	2.73(0)	2.73(-0.73)	2.67	-0.5	1	17(-0.6)	-50	[-3]	[-10]	[-21]	5	108	DT	-0.7	OpenShort	(0)	-7	-11	-14	-20	-0.2,60	61
33	Apr/20	10	2.94	3.06	2.7(-0.37)	2.73(0)	2.75(-1.08)	2.7	-0.4	1	17(-1.3)	-50	[-3]	[-13]	[-23]	23	105	DT	-0.5	OpenShort	(-4)	-10	-21	-8	-20	0,73	61
34	Apr/20	9	2.94	3.06	2.7(0)	2.75(0.73)	2.75(0)	2.76	-0.3	1	19(-1.5)	-15	[0]	[1]	[-13]	42	180	CR	-0.2	HoldShort?	(0)	0	-3	-2	-20	0.5,79	61
35	Apr/19	15	2.94	3.15	2.71(-0.37)	2.73(0.74)	2.78(-0.36)	2.77	-0.3	4	20(-1.9)	-15	[-3]	[-3]	[-8]	46	492	DT	-0.1	OpenShort?	(-4)	-3	3	-1	-20	0.5,83	63

36	Apr/19	14	2.94	3.15	2.72(-0.37)	2.71(0.74)	2.79(0.36)	2.76	-0.3	4	22(-1.1)	10	[-3]	[4]	[5]	46	589	UR	-0.2	SmallShort	(-4)	3	-7	7	20	0.3,88	63
37	Apr/19	13	2.94	3.15	2.73(-0.36)	2.69(0.75)	2.78(0.72)	2.78	-0.3	4	23(-1.4)	10	[-3]	[7]	[3]	47	704	UR	0	SmallShort	(-4)	7	-14	11	20	0.4,87	63
38	Apr/19	12	2.94	3.15	2.74(-0.36)	2.67(1.14)	2.76(1.47)	2.82	-0.2	4	25(-1.8)	40	[-3]	[16]	[18]	48	992	UR	0.4	SmallShort	(0)	13	14	24	20	0.6,83	63
39	Apr/19	11	2.94	3.15	2.75(-0.36)	2.64(0.38)	2.72(1.49)	2.78	-0.3	4	26(-2)	40	[-3]	[12]	[19]	24	811	UR	0.4	SmallShort	(-3)	14	-10	22	20	0.2,69	63
40	Apr/19	10	2.94	3.15	2.75(0)	2.63(0.38)	2.68(1.9)	2.81	-0.2	4	28(-0.6)	50	[0]	[17]	[55]	13	641	UR	0.8	SmallShort	(-3)	17	39	23	20	0.3,55	63

41	Apr/19	9	2.94	3.15	2.76(-0.36)	2.62(-0.38)	2.63(1.15)	2.7	-0.4	4	29(-0.2)	45	[-3]	[6]	[24]	-23	398	UR	0.4	SmallShort?	(-3)	11	14	16	20	-0.4,37	63
42	Apr/18	15	2.92	3.26	2.77(-0.36)	2.63(-0.38)	2.6(0.78)	2.66	-0.4	6	29(1.3)	50	[-3]	[3]	[19]	-42	134	UR	0.4	SmallShort?	(-7)	7	11	13	20	-0.7,26	63
43	Apr/18	14	2.92	3.26	2.78(-0.71)	2.64(-0.75)	2.58(1.18)	2.63	-0.5	6	28(-0.4)	50	[-7]	[4]	[38]	-56	423	UR	0.3	SmallShort	(-3)	11	19	8	20	-0.9,17	63
44	Apr/18	13	2.92	3.26	2.8(-1.06)	2.66(-1.48)	2.55(-1.16)	2.58	-0.6	6	28(-2.3)	-45	[-10]	[-22]	[-9]	-71	-47	DT	0.2	OpenShort	(-7)	-11	11	5	-20	-1.3,12	63
45	Apr/18	12	2.92	3.26	2.83(-1.39)	2.7(-1.46)	2.58(-1.53)	2.55	-0.6	6	31(-3)	-30	[-13]	[-26]	[5]	-81	-27	DP	-0.2	OpenShort	(-13)	-14	-7	6	20	-1.6,9	63

46	Apr/18	11	2.92	3.26	2.87(-1.71)	2.74(-1.08)	2.62(-1.5)	2.57	-0.6	6	34(-5.1)	-50	[-16]	[-24]	[-9]	-81	227	DT	-0.3	HoldShort	(-13)	-14	4	-0	-20	-1.5,7	63
47	Apr/18	10	2.92	3.26	2.92(-1.68)	2.77(-1.42)	2.66(-1.85)	2.56	-0.6	6	39(-3.4)	-45	[-15]	[-29]	[-26]	-87	-58	DT	-0.4	HoldShort	(-16)	-17	19	-3	-20	-1.6,3	63
48	Apr/18	9	2.92	3.26	2.97(-1.98)	2.81(-1.75)	2.71(-2.17)	2.51	-0.7	6	42(-4.9)	-45	[-18]	[-34]	[-60]	-98	-178	DT	-0.8	HoldShort?	(-16)	-20	-70	-33	-20	-1.9,0	63
49	Apr/14	15	2.91	3.36	3.03(-1.62)	2.86(-1.04)	2.77(-1.77)	2.71	-0.3	10	47(-5.8)	-25	[-15]	[-24]	[-17]	-80	71	DT	-0.2	HoldShort?	(-16)	-16	-10	-27	-20	-1.2,0	66
50	Apr/14	14	2.91	3.36	3.08(-1.6)	2.89(-0.34)	2.82(-1.4)	2.74	-0.3	10	53(-4.5)	-25	[-15]	[-17]	[-26]	-78	93	DT	-0.3	HoldShort	(-19)	-13	-3	-26	-20	-1.1,0	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI