|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $27.1900 One month high (close): $30.1600
EWI Daily Change: -3.62% Daily StdDev 2.15% EWI EMA_5_Trend: -1.42% 10Minute StdDev: $0.4311
Latest Price : $27.19(-3.62%) | Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.2) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.8
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 29.07 | 28.71 | 28.04(-0.25) | 27.74(-0.14) | 27.49(-0.25) | 27.43 | -2.4 | | -8 | 61(-1.9) | -50 | [-12] | [-21] | [-1] | -87 | -37 | DT | -0.1 | HoldShort | | (-10) | -12 | 3 | 3 | -20 | -1.5,1 | 27 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.76%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.74(hourly_sma_10 1.13%) 28.04(hourly_sma_20 2.22%) 28.71(daily_ema_10 4.67%) 29.07(daily_ema_20 5.98%)
|
| | | 2 | Apr/26 | 13 | 29.07 | 28.71 | 28.11(-0.28) | 27.78(-0.18) | 27.56(-0.54) | 27.41 | -2.5 | | -8 | 63(-1.6) | -50 | [-13] | [-36] | [-10] | -92 | -109 | DT | -0.4 | HoldShort | | (-13) | -25 | -14 | -4 | -20 | -1.7,1 | 27 | | 3 | Apr/26 | 12 | 29.07 | 28.71 | 28.19(-0.28) | 27.83(-0.22) | 27.71(-0.43) | 27.49 | -2.4 | | -8 | 64(-1.6) | -50 | [-13] | [-31] | [-3] | -89 | -82 | DT | -0.5 | HoldShort | | (-13) | -20 | 3 | -7 | -20 | -1.6,1 | 27 | | 4 | Apr/26 | 11 | 29.07 | 28.71 | 28.27(-0.32) | 27.89(-0.32) | 27.83(-0.39) | 27.47 | -2.4 | | -8 | 66(-0.1) | -50 | [-15] | [-32] | [-17] | -95 | -62 | DT | -0.8 | HoldShort | | (-13) | -18 | -34 | -17 | -20 | -1.8,0 | 27 | | 5 | Apr/26 | 10 | 29.07 | 28.71 | 28.36(-0.28) | 27.98(-0.29) | 27.94(-0.18) | 27.67 | -2.1 | | -8 | 66(-3.5) | -50 | [-13] | [-21] | [-9] | -79 | -11 | DT | -0.6 | HoldShort | | (-13) | -8 | -17 | -6 | -20 | -1.6,11 | 27 | | | | |
| 6 | Apr/26 | 9 | 29.07 | 28.71 | 28.44(-0.32) | 28.06(-0.21) | 27.94(0) | 27.77 | -1.9 | | -8 | 69(-4.2) | -50 | [-15] | [-12] | [-23] | -67 | 73 | DT | -0.5 | OpenShort? | | (-15) | 0 | -68 | 3 | -7 | -1.4,18 | 27 | | 7 | Apr/25 | 15 | 29.19 | 28.91 | 28.53(-0.21) | 28.12(-0.11) | 27.99(0.14) | 28.17 | -2 | | -5 | 74(-33.7) | -50 | [-10] | [0] | [9] | -43 | 109 | UR | 0.4 | SmallShort? | | (-10) | 7 | 13 | 14 | 20 | -0.7,25 | 29 | | 8 | Apr/25 | 14 | 29.19 | 28.91 | 28.59(-0.24) | 28.15(-0.18) | 27.95(0.04) | 28.09 | -2.2 | | -5 | 107(-2.9) | -45 | [-11] | [-7] | [10] | -60 | 80 | DP | 0.3 | OpenShort | | (-13) | 2 | 19 | 12 | 20 | -0.9,13 | 29 | | 9 | Apr/25 | 13 | 29.19 | 28.91 | 28.66(-0.24) | 28.2(-0.21) | 27.94(-0.29) | 27.98 | -2.4 | | -5 | 110(0.2) | -50 | [-11] | [-23] | [4] | -75 | -72 | DP | 0.1 | OpenShort | | (-13) | -14 | 15 | 8 | -20 | -1.2,5 | 29 | | 10 | Apr/25 | 12 | 29.19 | 28.91 | 28.73(-0.28) | 28.26(-0.28) | 28.02(-0.39) | 27.89 | -2.6 | | -5 | 110(2.8) | -50 | [-13] | [-30] | [2] | -86 | -107 | DP | -0.2 | OpenShort | | (-13) | -19 | 10 | 5 | -20 | -1.5,2 | 29 | | | | |
| 11 | Apr/25 | 11 | 29.19 | 28.91 | 28.81(-0.31) | 28.34(-0.35) | 28.13(-0.46) | 27.83 | -2.7 | | -5 | 107(6.3) | -50 | [-15] | [-35] | [-12] | -95 | -145 | DT | -0.6 | OpenShort | | (-13) | -22 | -22 | -2 | -20 | -1.8,0 | 29 | | 12 | Apr/25 | 10 | 29.19 | 28.91 | 28.9(-0.24) | 28.44(-0.39) | 28.26(-0.35) | 27.96 | -2.5 | | -5 | 101(6.2) | -50 | [-11] | [-30] | [-8] | -98 | -177 | DT | -0.6 | OpenShort | | (-15) | -17 | -12 | -3 | -20 | -1.9,0 | 29 | | 13 | Apr/25 | 9 | 29.19 | 28.91 | 28.97(-0.28) | 28.55(-0.35) | 28.36(-0.35) | 28.03 | -2.3 | | -5 | 95(7.9) | -50 | [-13] | [-30] | [-23] | -100 | -127 | DT | -0.7 | HoldShort? | | (-11) | -17 | -60 | -2 | -20 | -2,0 | 29 | | 14 | Apr/22 | 15 | 29.23 | 29.01 | 29.05(-0.17) | 28.65(-0.28) | 28.46(-0.14) | 28.39 | -1.9 | | -4 | 87(-5.1) | -50 | [-8] | [-16] | [-3] | -88 | -93 | DT | -0.2 | HoldShort? | | (-10) | -7 | -7 | 3 | -11 | -1.5,0 | 29 | | 15 | Apr/22 | 14 | 29.23 | 29.01 | 29.1(-0.1) | 28.73(-0.35) | 28.5(-0.18) | 28.43 | -1.8 | | -4 | 92(6.6) | -45 | [-5] | [-19] | [-3] | -90 | -175 | DT | -0.2 | OpenShort | | (-8) | -9 | -7 | 5 | -14 | -1.6,0 | 29 | | | | |
| 16 | Apr/22 | 13 | 29.23 | 29.01 | 29.13(-0.14) | 28.83(-0.35) | 28.55(-0.28) | 28.47 | -1.7 | | -4 | 85(6.8) | -50 | [-7] | [-24] | [0] | -93 | -161 | DT | -0.2 | OpenShort | | (-7) | -13 | -3 | 4 | 4 | -1.7,0 | 29 | | 17 | Apr/22 | 12 | 29.23 | 29.01 | 29.17(-0.1) | 28.93(-0.38) | 28.63(-0.35) | 28.49 | -1.6 | | -4 | 78(8.1) | -50 | [-5] | [-28] | [-4] | -98 | -217 | DT | -0.4 | OpenShort | | (-5) | -17 | -5 | 4 | -20 | -1.9,0 | 29 | | 18 | Apr/22 | 11 | 29.23 | 29.01 | 29.2(-0.1) | 29.04(-0.31) | 28.73(-0.42) | 28.52 | -1.6 | | -4 | 70(9) | -50 | [-5] | [-29] | [-9] | -105 | -236 | DT | -0.7 | HoldShort | | (-5) | -20 | -15 | -2 | -20 | -2.2,0 | 29 | | 19 | Apr/22 | 10 | 29.23 | 29.01 | 29.23(-0.07) | 29.13(-0.24) | 28.85(-0.38) | 28.61 | -1.4 | | -4 | 61(7.5) | -50 | [-3] | [-25] | [-10] | -105 | -235 | DT | -0.9 | HoldShort | | (-5) | -18 | -8 | -8 | -20 | -2.2,0 | 29 | | 20 | Apr/22 | 9 | 29.23 | 29.01 | 29.25(-0.07) | 29.2(-0.31) | 28.96(-0.48) | 28.66 | -1.3 | | -4 | 54(8.5) | -50 | [-3] | [-32] | [-20] | -110 | -250 | DT | -1.2 | HoldShort? | | (-3) | -23 | -33 | -21 | -20 | -2.4,0 | 29 | | | | |
| 21 | Apr/21 | 15 | 29.27 | 29.07 | 29.27(-0.03) | 29.29(-0.2) | 29.1(-0.44) | 28.86 | -1 | | -2 | 45(-3.5) | -40 | [-1] | [-26] | [-18] | -100 | -220 | DT | -1.2 | CloseShort? | | (-3) | -21 | -23 | -29 | -20 | -2,0 | 42 | | 22 | Apr/21 | 14 | 29.27 | 29.07 | 29.27(0) | 29.35(-0.17) | 29.23(-0.37) | 29 | -0.7 | | -2 | 49(0.6) | -30 | [0] | [-21] | [-15] | -80 | -192 | DR | -1.2 | HoldShort | | (1) | -18 | -16 | -41 | -20 | -1.4,5 | 42 | | 23 | Apr/21 | 13 | 29.27 | 29.07 | 29.27(0) | 29.4(-0.14) | 29.34(-0.2) | 29.1 | -0.4 | | -2 | 48(0.9) | -30 | [0] | [-13] | [-15] | -48 | -110 | DR | -1.2 | OpenShort | | (0) | -10 | -13 | -38 | -20 | -0.9,25 | 42 | | 24 | Apr/21 | 12 | 29.27 | 29.07 | 29.27(0) | 29.44(-0.07) | 29.4(-0.17) | 29.18 | -0.2 | | -2 | 47(-0.4) | -35 | [0] | [-10] | [-20] | -12 | -72 | DR | -1.1 | OpenShort | | (0) | -8 | -32 | -31 | -20 | -0.5,51 | 42 | | 25 | Apr/21 | 11 | 29.27 | 29.07 | 29.28(0.07) | 29.46(0.07) | 29.45(-0.07) | 29.38 | 0.3 | | -2 | 48(-1.5) | -20 | [3] | [-1] | [-9] | 42 | -56 | DR | -0.4 | OpenShort | | (1) | -3 | -16 | -7 | -20 | 0.5,79 | 42 | | | | |
| 26 | Apr/21 | 10 | 29.27 | 29.07 | 29.26(0.03) | 29.44(0.1) | 29.45(0) | 29.48 | 0.5 | | -2 | 49(1.2) | -35 | [1] | [3] | [-6] | 66 | 51 | CR | 0 | HoldShort | | (5) | 0 | -16 | -0 | -7 | 1.1,88 | 42 | | 27 | Apr/21 | 9 | 29.27 | 29.07 | 29.25(0.07) | 29.41(0.17) | 29.47(0.03) | 29.58 | 0.8 | | -2 | 48(3.8) | 0 | [3] | [6] | [9] | 82 | 47 | RG | 0.6 | Wait? | | (3) | 1 | 28 | -2 | -3 | 1.7,89 | 42 | | 28 | Apr/20 | 15 | 29.25 | 29.08 | 29.23(0.07) | 29.36(0.1) | 29.46(-0.07) | 29.41 | 0.4 | | -1 | 44(2.8) | 0 | [3] | [0] | [-2] | 63 | -26 | DR | -0.3 | OpenShort? | | (1) | -3 | 1 | -11 | -10 | 1,88 | 39 | | 29 | Apr/20 | 14 | 29.25 | 29.08 | 29.21(0.07) | 29.33(0.1) | 29.46(0) | 29.4 | 0.3 | | -1 | 41(1.2) | -5 | [3] | [4] | [-7] | 67 | 1 | CR | -0.4 | HoldShort | | (3) | 0 | -13 | -14 | -7 | 1,92 | 39 | | 30 | Apr/20 | 13 | 29.25 | 29.08 | 29.19(0.03) | 29.3(0.14) | 29.48(0.24) | 29.48 | 0.5 | | -1 | 40(3.1) | -15 | [1] | [15] | [-1] | 88 | 131 | CR | 0 | OpenShort | | (3) | 11 | -1 | -10 | 14 | 1.6,98 | 39 | | | | |
| 31 | Apr/20 | 12 | 29.25 | 29.08 | 29.18(0.07) | 29.26(0.21) | 29.41(0.24) | 29.49 | 0.5 | | -1 | 37(3.3) | 0 | [3] | [18] | [0] | 97 | 100 | RG | 0.5 | Wait | | (3) | 11 | -1 | -6 | 20 | 1.9,99 | 39 | | 32 | Apr/20 | 11 | 29.25 | 29.08 | 29.16(0.07) | 29.2(0.14) | 29.34(0.27) | 29.5 | 0.6 | | -1 | 34(5.3) | 10 | [3] | [17] | [6] | 108 | 118 | RG | 1.1 | SmallShort | | (3) | 13 | 1 | 18 | 20 | 2.3,100 | 39 | | 33 | Apr/20 | 10 | 29.25 | 29.08 | 29.14(0.07) | 29.16(0.1) | 29.26(0.24) | 29.49 | 0.5 | | -1 | 29(6.6) | 25 | [3] | [15] | [15] | 117 | 109 | UT | 1.8 | HoldLong | | (3) | 11 | 11 | 32 | 20 | 2.8,97 | 39 | | 34 | Apr/20 | 9 | 29.25 | 29.08 | 29.12(0.03) | 29.13(0.1) | 29.19(0.24) | 29.42 | 0.4 | | -1 | 22(6.7) | 25 | [1] | [15] | [22] | 115 | 131 | UT | 2.4 | HoldLong? | | (3) | 11 | 39 | 29 | 20 | 3.1,87 | 39 | | 35 | Apr/19 | 15 | 29.23 | 29.06 | 29.12(0) | 29.1(0.07) | 29.12(0.03) | 29.18 | -0.1 | | -1 | 15(-0.2) | 10 | [0] | [3] | [6] | 54 | 28 | UR | 0.9 | SmallShort? | | (0) | 1 | 11 | 12 | 3 | 1,79 | 38 | | | | |
| 36 | Apr/19 | 14 | 29.23 | 29.06 | 29.12(0) | 29.08(-0.03) | 29.11(0.17) | 29.11 | -0.3 | | -1 | 15(-0.6) | 5 | [0] | [7] | [1] | 22 | 42 | UR | 0 | SmallShort | | (-1) | 8 | -3 | 12 | 0 | 0,72 | 38 | | 37 | Apr/19 | 13 | 29.23 | 29.06 | 29.12(0) | 29.08(0) | 29.06(0.03) | 29.13 | -0.2 | | -1 | 16(-0.2) | 5 | [0] | [1] | [6] | 29 | 18 | UR | 1 | SmallShort | | (0) | 1 | 3 | 20 | 17 | 0.3,71 | 38 | | 38 | Apr/19 | 12 | 29.23 | 29.06 | 29.12(0) | 29.09(0.03) | 29.05(-0.03) | 29.11 | -0.3 | | -1 | 16(-0.2) | 5 | [0] | [-1] | [7] | 17 | -8 | RG | 0.8 | SmallShort | | (0) | -1 | 3 | 31 | 3 | 0,67 | 38 | | 39 | Apr/19 | 11 | 29.23 | 29.06 | 29.11(-0.03) | 29.09(0) | 29.06(-0.03) | 29.09 | -0.3 | | -1 | 16(0) | -15 | [-1] | [-2] | [-0] | -15 | 13 | DT | 0.4 | OpenShort | | (-1) | -1 | -1 | 1 | 0 | -0.3,43 | 38 | | 40 | Apr/19 | 10 | 29.23 | 29.06 | 29.12(0.03) | 29.09(0) | 29.07(0.1) | 29.1 | -0.3 | | -1 | 16(-3.8) | 20 | [1] | [5] | [8] | -31 | -14 | UT | 0.4 | OpenLong | | (0) | 5 | 35 | -23 | -3 | -0.3,27 | 38 | | | | |
| 41 | Apr/19 | 9 | 29.23 | 29.06 | 29.11(-0.03) | 29.08(-0.1) | 29.04(-0.24) | 28.89 | -0.8 | | -1 | 20(5.6) | -40 | [-1] | [-15] | [-15] | -75 | -112 | DT | -1.7 | OpenShort? | | (-1) | -11 | -26 | -28 | -20 | -2.5,38 | 38 | | 42 | Apr/18 | 15 | 29.21 | 29.11 | 29.12(0.03) | 29.11(-0.03) | 29.11(-0.1) | 29.05 | -0.3 | | -1 | 15(-3.6) | -25 | [1] | [-6] | [-11] | -17 | -75 | DR | -0.9 | OpenShort? | | (1) | -5 | -24 | -5 | -20 | -1.1,61 | 49 | | 43 | Apr/18 | 14 | 29.21 | 29.11 | 29.11(0.07) | 29.12(0.03) | 29.14(0.17) | 29.2 | -0 | | -1 | 18(-6.8) | 15 | [3] | [9] | [6] | 37 | 3 | UT | 0.7 | OpenLong | | (1) | 8 | 10 | 3 | 20 | 1.1,59 | 49 | | 44 | Apr/18 | 13 | 29.21 | 29.11 | 29.09(0.07) | 29.12(0) | 29.14(0) | 29.14 | -0.2 | | -1 | 25(-3.7) | 20 | [3] | [-0] | [5] | 8 | -49 | UT | 0.4 | OpenLong | | (5) | 0 | 16 | -10 | 17 | 0.4,48 | 49 | | 45 | Apr/18 | 12 | 29.21 | 29.11 | 29.09(0) | 29.11(-0.07) | 29.09(-0.1) | 29.04 | -0.4 | | -1 | 29(-0.6) | -20 | [0] | [-7] | [-6] | -2 | -35 | DR | -0.4 | OpenShort | | (1) | -5 | -16 | -5 | -3 | -0.2,53 | 49 | | | | |
| 46 | Apr/18 | 11 | 29.21 | 29.11 | 29.07(0.03) | 29.11(0) | 29.12(0.03) | 29.14 | -0.2 | | -1 | 29(0.2) | 0 | [1] | [1] | [-2] | 29 | -3 | CR | 0.1 | HoldShort | | (1) | 1 | -3 | -4 | -3 | 0.5,66 | 49 | | 47 | Apr/18 | 10 | 29.21 | 29.11 | 29.06(0.03) | 29.11(0) | 29.11(0.07) | 29.16 | -0.1 | | -1 | 29(0.2) | 5 | [1] | [3] | [7] | 37 | 17 | RG | 0.4 | Wait | | (1) | 3 | 23 | -5 | 0 | 0.7,69 | 49 | | 48 | Apr/18 | 9 | 29.21 | 29.11 | 29.05(-0.03) | 29.13(-0.07) | 29.09(-0.1) | 29.02 | -0.4 | | -1 | 29(0) | -30 | [-1] | [-8] | [-4] | 14 | -6 | DT | -0.5 | OpenShort? | | (0) | -5 | -15 | 5 | -3 | -0.2,69 | 49 | | 49 | Apr/14 | 15 | 29.2 | 29.19 | 29.05(0) | 29.13(0) | 29.12(-0.03) | 29.11 | -0.2 | | 0 | 29(0.6) | -5 | [0] | [-2] | [-3] | 42 | 12 | DR | -0.1 | OpenShort? | | (0) | -1 | -10 | 14 | -20 | 0.4,82 | 52 | | 50 | Apr/14 | 14 | 29.2 | 29.19 | 29.06(0.03) | 29.15(0.03) | 29.12(0) | 29.17 | -0.1 | | 0 | 28(0.5) | 10 | [1] | [1] | [8] | 53 | 11 | RG | 0.3 | Wait | | (0) | 0 | 13 | 18 | 3 | 0.8,83 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|