|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $115.2700 One month high (close): $126.8200
XAR Daily Change: -2.44% Daily StdDev 1.68% XAR EMA_5_Trend: -1.63% 10Minute StdDev: $1.3803
Latest Price : $115.27(-2.44%) | Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($1.7) Wed. Apr 20, 2022($0.3) Tue. Apr 19, 2022($1.1)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.5
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 122.81 | 121.37 | 117.76(-0.16) | 116.98(0.05) | 116.84(-0.16) | 116.56 | -2.1 | | -11 | 44(-2.7) | -50 | [-10] | [-14] | [-1] | -51 | 15 | DT | -0.2 | OpenShort | | (-11) | -10 | 7 | -5 | -20 | -0.9,22 | 31 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.71%(44%)
Daily Trend: %
Up Forces: 116.98(hourly_sma_10 0.36%)
Down Forces:
Support Levels:
Resistance Levels: 117.76(hourly_sma_20 1.03%) 121.37(daily_ema_10 4.13%) 122.81(daily_ema_20 5.36%)
|
| | | 2 | Apr/26 | 13 | 122.81 | 121.37 | 117.95(-0.19) | 116.98(0) | 117.03(-0.17) | 116.42 | -2.1 | | -11 | 47(-3.1) | -50 | [-11] | [-16] | [-12] | -52 | 13 | DT | -0.4 | OpenShort | | (-11) | -10 | -26 | -4 | -20 | -1.1,26 | 31 | | 3 | Apr/26 | 12 | 122.81 | 121.37 | 118.17(-0.19) | 116.92(-0.02) | 117.23(-0.11) | 116.91 | -2 | | -11 | 50(-3.7) | -50 | [-11] | [-13] | [-4] | -40 | 47 | DT | -0.2 | OpenShort | | (-11) | -7 | -13 | -2 | 3 | -0.8,30 | 31 | | 4 | Apr/26 | 11 | 122.81 | 121.37 | 118.39(-0.21) | 116.94(-0.14) | 117.36(0.07) | 117.16 | -1.9 | | -11 | 54(-5.5) | -50 | [-13] | [-6] | [5] | -37 | 120 | DP | -0.1 | OpenShort | | (-12) | 4 | 5 | 2 | 20 | -0.8,33 | 31 | | 5 | Apr/26 | 10 | 122.81 | 121.37 | 118.64(-0.25) | 117.1(-0.13) | 117.28(0.12) | 117.07 | -1.9 | | -11 | 59(-6.8) | -50 | [-15] | [-4] | [-6] | -39 | 141 | DT | -0.1 | OpenShort | | (-14) | 7 | -27 | 4 | 20 | -0.9,34 | 31 | | | | |
| 6 | Apr/26 | 9 | 122.81 | 121.37 | 118.94(-0.27) | 117.25(-0.11) | 117.14(0.29) | 117.59 | -1.7 | | -11 | 66(-8.5) | -50 | [-16] | [7] | [8] | -33 | 220 | UR | 0.2 | SmallShort? | | (-15) | 17 | 8 | 13 | 20 | -0.7,35 | 31 | | 7 | Apr/25 | 15 | 123.31 | 122.06 | 119.26(-0.31) | 117.38(-0.15) | 116.8(0.16) | 117.44 | -2.4 | | -9 | 74(-28.7) | -50 | [-19] | [-2] | [4] | -43 | 189 | DP | 0.3 | OpenShort? | | (-17) | 10 | -3 | 14 | 20 | -0.8,27 | 31 | | 8 | Apr/25 | 14 | 123.31 | 122.06 | 119.63(-0.3) | 117.56(-0.2) | 116.61(0.08) | 117.5 | -2.4 | | -9 | 103(-6.6) | -50 | [-18] | [-8] | [18] | -50 | 133 | DP | 0.4 | OpenShort | | (-20) | 5 | 38 | 14 | 20 | -0.8,20 | 31 | | 9 | Apr/25 | 13 | 123.31 | 122.06 | 119.99(-0.33) | 117.79(-0.3) | 116.52(-0.33) | 116.78 | -2.7 | | -9 | 110(-3.8) | -50 | [-20] | [-36] | [9] | -72 | -29 | DP | 0.1 | OpenShort | | (-21) | -20 | 23 | 7 | -2 | -1.2,8 | 31 | | 10 | Apr/25 | 12 | 123.31 | 122.06 | 120.39(-0.36) | 118.14(-0.34) | 116.9(-0.39) | 116.34 | -2.8 | | -9 | 113(-0.7) | -50 | [-22] | [-41] | [5] | -85 | -84 | DP | -0.2 | OpenShort | | (-23) | -24 | 22 | 3 | -20 | -1.5,3 | 31 | | | | |
| 11 | Apr/25 | 11 | 123.31 | 122.06 | 120.83(-0.37) | 118.54(-0.35) | 117.36(-0.47) | 115.94 | -3 | | -9 | 114(3.3) | -50 | [-22] | [-46] | [-17] | -93 | -154 | DT | -0.5 | OpenShort | | (-25) | -28 | -31 | -3 | -20 | -1.7,0 | 31 | | 12 | Apr/25 | 10 | 123.31 | 122.06 | 121.28(-0.36) | 118.96(-0.39) | 117.92(-0.55) | 116.53 | -2.8 | | -9 | 111(6.3) | -50 | [-22] | [-52] | [-14] | -93 | -173 | DT | -0.5 | OpenShort | | (-23) | -33 | -26 | -1 | -20 | -1.7,0 | 31 | | 13 | Apr/25 | 9 | 123.31 | 122.06 | 121.72(-0.3) | 119.43(-0.34) | 118.57(-0.41) | 117.02 | -2.6 | | -9 | 105(5.5) | -50 | [-18] | [-42] | [-35] | -95 | -197 | DT | -0.6 | OpenShort? | | (-21) | -25 | -88 | -1 | -20 | -1.8,0 | 31 | | 14 | Apr/22 | 15 | 123.75 | 122.42 | 122.09(-0.27) | 119.84(-0.28) | 119.06(-0.27) | 118.7 | -2.3 | | -10 | 99(-8.1) | -50 | [-16] | [-32] | [2] | -85 | -82 | DP | -0.1 | OpenShort? | | (-16) | -16 | 4 | 3 | -5 | -1.4,0 | 32 | | 15 | Apr/22 | 14 | 123.75 | 122.42 | 122.42(-0.27) | 120.18(-0.37) | 119.38(-0.29) | 118.62 | -2.3 | | -10 | 107(4.8) | -50 | [-16] | [-35] | [-6] | -90 | -117 | DT | -0.3 | OpenShort | | (-18) | -17 | -15 | 2 | -14 | -1.6,0 | 32 | | | | |
| 16 | Apr/22 | 13 | 123.75 | 122.42 | 122.75(-0.24) | 120.63(-0.41) | 119.73(-0.22) | 118.91 | -2.2 | | -10 | 102(5.1) | -50 | [-14] | [-32] | [-8] | -93 | -130 | DT | -0.4 | OpenShort | | (-17) | -13 | -22 | 1 | -11 | -1.7,0 | 32 | | 17 | Apr/22 | 12 | 123.75 | 122.42 | 123.05(-0.25) | 121.13(-0.48) | 119.99(-0.27) | 119.33 | -2 | | -10 | 97(5.7) | -50 | [-15] | [-37] | [-7] | -93 | -122 | DT | -0.3 | OpenShort | | (-15) | -16 | -21 | 2 | -2 | -1.7,0 | 32 | | 18 | Apr/22 | 11 | 123.75 | 122.42 | 123.36(-0.24) | 121.71(-0.4) | 120.31(-0.27) | 119.74 | -1.8 | | -10 | 92(5.8) | -50 | [-14] | [-35] | [-11] | -95 | -122 | DT | -0.3 | OpenShort | | (-15) | -16 | -28 | 5 | -20 | -1.8,0 | 32 | | 19 | Apr/22 | 10 | 123.75 | 122.42 | 123.66(-0.18) | 122.2(-0.36) | 120.64(-0.28) | 120.28 | -1.5 | | -10 | 86(6) | -50 | [-11] | [-33] | [-2] | -95 | -163 | DT | -0.2 | OpenShort | | (-14) | -17 | -1 | 7 | -20 | -1.8,0 | 32 | | 20 | Apr/22 | 9 | 123.75 | 122.42 | 123.88(-0.19) | 122.64(-0.39) | 120.98(-0.45) | 120.31 | -1.5 | | -10 | 80(8.5) | -50 | [-11] | [-44] | [-3] | -100 | -214 | BT | -0.4 | OpenLong? | | (-12) | -27 | 0 | 7 | -20 | -2,0 | 32 | | | | |
| 21 | Apr/21 | 15 | 124.19 | 122.98 | 124.11(-0.16) | 123.12(-0.38) | 121.53(-0.61) | 120.31 | -2 | | -7 | 71(3.1) | -50 | [-10] | [-52] | [-16] | -110 | -302 | DT | -0.8 | HoldShort? | | (-12) | -37 | -28 | 3 | -20 | -2.4,0 | 40 | | 22 | Apr/21 | 14 | 124.19 | 122.98 | 124.31(-0.08) | 123.59(-0.33) | 122.27(-0.67) | 120.87 | -1.7 | | -7 | 68(10.7) | -50 | [-5] | [-53] | [-16] | -115 | -364 | DT | -1 | HoldShort | | (-9) | -40 | -21 | -12 | -20 | -2.6,0 | 40 | | 23 | Apr/21 | 13 | 124.19 | 122.98 | 124.41(-0.1) | 124(-0.28) | 123.1(-0.54) | 121.28 | -1.5 | | -7 | 57(12.2) | -50 | [-6] | [-44] | [-27] | -120 | -284 | DT | -1.6 | HoldShort | | (-4) | -32 | -43 | -31 | -20 | -2.8,0 | 40 | | 24 | Apr/21 | 12 | 124.19 | 122.98 | 124.53(-0.05) | 124.35(-0.26) | 123.77(-0.45) | 122.13 | -1.1 | | -7 | 45(6.3) | -50 | [-3] | [-37] | [-30] | -118 | -250 | DT | -1.9 | HoldShort | | (-4) | -27 | -48 | -48 | -20 | -2.7,0 | 40 | | 25 | Apr/21 | 11 | 124.19 | 122.98 | 124.59(0.02) | 124.68(-0.16) | 124.33(-0.33) | 123.08 | -0.6 | | -7 | 39(-3.4) | -50 | [1] | [-26] | [-25] | -80 | -220 | DR | -1.6 | HoldShort | | (0) | -20 | -45 | -31 | -20 | -2,20 | 40 | | | | |
| 26 | Apr/21 | 10 | 124.19 | 122.98 | 124.56(0.03) | 124.88(-0.11) | 124.74(-0.2) | 123.99 | -0.1 | | -7 | 42(-4.7) | -50 | [2] | [-16] | [-24] | -28 | -128 | DR | -0.9 | OpenShort | | (4) | -12 | -53 | -23 | -20 | -0.7,40 | 40 | | 27 | Apr/21 | 9 | 124.19 | 122.98 | 124.52(0.1) | 125.02(0.01) | 124.99(0.07) | 125.06 | 0.4 | | -7 | 47(-1.1) | 5 | [6] | [5] | [8] | 26 | -41 | RG | 0.1 | Wait? | | (6) | 4 | 25 | -9 | 10 | 0.6,61 | 40 | | 28 | Apr/20 | 15 | 124.44 | 123.26 | 124.4(0.03) | 125.01(-0.09) | 124.9(-0.04) | 124.56 | 0.1 | | -4 | 48(-7.1) | -30 | [2] | [-5] | [-7] | 13 | -29 | DR | -0.4 | OpenShort? | | (4) | -2 | -15 | -11 | -8 | 0.2,58 | 43 | | 29 | Apr/20 | 14 | 124.44 | 123.26 | 124.36(0.02) | 125.01(0) | 124.95(-0.06) | 124.86 | 0.2 | | -4 | 55(0.4) | -40 | [1] | [-3] | [-6] | 42 | 6 | DR | -0.1 | OpenShort | | (4) | -4 | -13 | -3 | -14 | 0.5,79 | 43 | | 30 | Apr/20 | 13 | 124.44 | 123.26 | 124.33(0.02) | 125.12(0.02) | 125.03(0.02) | 125.12 | 0.4 | | -4 | 55(1) | -25 | [1] | [2] | [2] | 52 | 45 | RG | 0.1 | Wait | | (2) | 1 | 6 | 2 | -6 | 0.8,82 | 43 | | | | |
| 31 | Apr/20 | 12 | 124.44 | 123.26 | 124.3(0.02) | 125.09(0.06) | 125(-0.03) | 125 | 0.3 | | -4 | 54(0.7) | -35 | [1] | [0] | [-2] | 47 | 32 | DR | 0 | OpenShort | | (1) | -2 | 1 | -7 | -12 | 0.8,77 | 43 | | 32 | Apr/20 | 11 | 124.44 | 123.26 | 124.27(0.05) | 125.02(0.16) | 125.04(-0.06) | 124.98 | 0.3 | | -4 | 53(0.9) | -15 | [3] | [2] | [0] | 52 | -5 | RG | -0.1 | Wait | | (2) | -4 | 12 | -4 | -20 | 0.8,82 | 43 | | 33 | Apr/20 | 10 | 124.44 | 123.26 | 124.27(0) | 124.82(0.05) | 125.11(-0.22) | 124.74 | 0.2 | | -4 | 52(-1.8) | -50 | [0] | [-12] | [-13] | 47 | -15 | DR | -0.4 | OpenShort | | (2) | -14 | -28 | -10 | -20 | 0.6,82 | 43 | | 34 | Apr/20 | 9 | 124.44 | 123.26 | 124.21(0.06) | 124.76(0.21) | 125.39(0.14) | 125.31 | 0.5 | | -4 | 54(4.2) | -10 | [4] | [16] | [3] | 67 | 64 | RG | -0.1 | Wait? | | (4) | 9 | 14 | -8 | -1 | 1.2,87 | 43 | | 35 | Apr/19 | 15 | 124.51 | 123.19 | 124.13(0.02) | 124.5(0.2) | 125.22(0.03) | 125.03 | 0.3 | | -4 | 50(2.2) | -35 | [1] | [8] | [-6] | 63 | 57 | CR | -0.2 | HoldShort? | | (2) | 2 | -6 | -14 | -15 | 1,88 | 44 | | | | |
| 36 | Apr/19 | 14 | 124.51 | 123.19 | 124.1(0.05) | 124.25(0.19) | 125.18(0.14) | 125.16 | 0.4 | | -4 | 48(2) | -25 | [3] | [15] | [-4] | 77 | 74 | CR | -0 | OpenShort | | (1) | 9 | -12 | -4 | 14 | 1.3,94 | 44 | | 37 | Apr/19 | 13 | 124.51 | 123.19 | 124.04(0.06) | 124.02(0.19) | 125.01(0.39) | 125.41 | 0.5 | | -4 | 46(3.7) | 0 | [4] | [30] | [2] | 91 | 147 | RG | 0.5 | Wait | | (4) | 24 | -7 | 10 | 20 | 1.7,98 | 44 | | 38 | Apr/19 | 12 | 124.51 | 123.19 | 123.96(0.07) | 123.79(0.15) | 124.52(0.32) | 125.56 | 0.6 | | -4 | 42(5.6) | 25 | [4] | [25] | [20] | 105 | 140 | UT | 1.4 | HoldLong | | (4) | 20 | 30 | 25 | 20 | 2.2,100 | 44 | | 39 | Apr/19 | 11 | 124.51 | 123.19 | 123.87(0.04) | 123.6(0.05) | 124.12(0.27) | 124.95 | 0.2 | | -4 | 36(2.5) | 5 | [3] | [19] | [15] | 89 | 118 | RG | 1.3 | SmallShort | | (3) | 17 | 9 | 45 | 20 | 1.7,96 | 44 | | 40 | Apr/19 | 10 | 124.51 | 123.19 | 123.82(0.04) | 123.54(0.02) | 123.79(0.37) | 124.78 | 0.2 | | -4 | 34(2.5) | 15 | [3] | [24] | [18] | 61 | 132 | UT | 1.7 | OpenLong | | (3) | 23 | 22 | 30 | 20 | 1.6,71 | 44 | | | | |
| 41 | Apr/19 | 9 | 124.51 | 123.19 | 123.77(0.04) | 123.52(0.01) | 123.33(0.24) | 124.34 | -0.1 | | -4 | 31(0.6) | 30 | [3] | [15] | [31] | 30 | 69 | UT | 1.8 | OpenLong? | | (1) | 15 | 67 | 29 | 20 | 1,55 | 44 | | 42 | Apr/18 | 15 | 124.48 | 123.27 | 123.72(-0.03) | 123.51(-0.08) | 123.03(-0.03) | 123 | -0.8 | | -5 | 31(1.3) | -40 | [-2] | [-6] | [-8] | -47 | -37 | DT | -0.1 | OpenShort? | | (-1) | -2 | -29 | 15 | -11 | -1.3,36 | 46 | | 43 | Apr/18 | 14 | 124.48 | 123.27 | 123.76(0.07) | 123.61(-0.02) | 123.07(0.01) | 123.58 | -0.5 | | -5 | 29(-7) | 10 | [4] | [-0] | [9] | -30 | -78 | RG | 1 | SmallShort | | (0) | 1 | 19 | 16 | 5 | -0.3,28 | 46 | | 44 | Apr/18 | 13 | 124.48 | 123.27 | 123.67(0.02) | 123.64(-0.1) | 123.06(-0.19) | 123.2 | -0.7 | | -5 | 36(-2) | 0 | [1] | [-16] | [10] | -57 | -106 | RG | 0.2 | Wait | | (3) | -12 | 35 | -7 | -9 | -0.7,11 | 46 | | 45 | Apr/18 | 12 | 124.48 | 123.27 | 123.64(-0.04) | 123.76(-0.16) | 123.29(-0.35) | 122.51 | -1.1 | | -5 | 38(2.9) | -50 | [-3] | [-28] | [-15] | -93 | -137 | DT | -1.2 | OpenShort | | (-1) | -22 | -17 | -37 | -20 | -1.7,0 | 46 | | | | |
| 46 | Apr/18 | 11 | 124.48 | 123.27 | 123.69(-0.02) | 123.96(-0.08) | 123.72(-0.23) | 122.84 | -0.9 | | -5 | 36(1.5) | -50 | [-1] | [-18] | [-17] | -77 | -109 | DT | -1.4 | OpenShort | | (-1) | -14 | -16 | -45 | -20 | -1.4,8 | 46 | | 47 | Apr/18 | 10 | 124.48 | 123.27 | 123.72(-0.04) | 124.06(-0.05) | 124(-0.11) | 123.16 | -0.8 | | -5 | 34(0.4) | -50 | [-3] | [-10] | [-18] | -36 | -37 | DT | -1.4 | OpenShort | | (-1) | -7 | -27 | -37 | -20 | -0.9,37 | 46 | | 48 | Apr/18 | 9 | 124.48 | 123.27 | 123.77(-0.01) | 124.12(-0.02) | 124.14(-0.07) | 123.69 | -0.4 | | -5 | 34(0) | -50 | [-1] | [-6] | [-11] | 19 | -18 | DT | -0.8 | OpenShort? | | (-1) | -4 | -29 | 6 | -20 | -0.1,71 | 46 | | 49 | Apr/14 | 15 | 124.53 | 123.56 | 123.78(0.06) | 124.14(0.03) | 124.14(0) | 124.28 | -0.1 | | -2 | 34(-2) | -5 | [4] | [2] | [-1] | 59 | -20 | CR | 0.1 | HoldShort? | | (1) | 0 | -14 | 20 | 3 | 0.8,89 | 43 | | 50 | Apr/14 | 14 | 124.53 | 123.56 | 123.7(0.11) | 124.1(0.07) | 124.23(0.04) | 124.57 | 0 | | -2 | 36(-3.4) | 35 | [7] | [6] | [10] | 75 | -29 | UT | 0.5 | HoldLong | | (6) | 2 | 15 | 25 | 11 | 1.4,90 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|