|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $110.2100 One month high (close): $158.8400
SPOT Daily Change: -1.54% Daily StdDev 4.69% SPOT EMA_5_Trend: -4.54% 10Minute StdDev: $1.8955
Latest Price : $110.41(-1.54%) | Thu. Apr 28, 2022($2.5) Wed. Apr 27, 2022($6.2) Tue. Apr 26, 2022($2) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($3.1) Thu. Apr 21, 2022($5.4) Wed. Apr 20, 2022($6.1) Tue. Apr 19, 2022($2.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.54% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 136.57 | 124.88 | 111.21(0.07) | 110.73(0.03) | 109.9(0.92) | 113.16 | -1.5 | | -21 | 12(0.2) | 10 | [2] | [15] | [32] | 51 | 335 | RG | 1.7 | SmallShort | | (-1) | 20 | 37 | 48 | 20 | 1,76 | 14 | Sample size 50 Avg positive next hour return: 0.91%(48%) Avg negative next hour return: -0.74%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.21(weak_hourly_sma_20 -1.72%) 110.73(weak_hourly_sma_10 -2.15%)
Resistance Levels: 124.88(daily_ema_10 10.36%) 136.57(daily_ema_20 20.69%)
|
| | | 2 | Apr/26 | 13 | 136.57 | 124.88 | 111.13(-0.03) | 110.7(-0.05) | 108.9(-0.06) | 111.3 | -1.6 | | -21 | 12(-0.1) | -35 | [-1] | [-7] | [16] | -2 | 34 | DP | 1.3 | OpenShort | | (0) | -1 | 21 | 30 | 20 | 0.1,46 | 14 | | 3 | Apr/26 | 12 | 136.57 | 124.88 | 111.16(-0.21) | 110.75(-0.01) | 108.96(-0.47) | 110.23 | -1.7 | | -21 | 12(-0.9) | -50 | [-5] | [-16] | [16] | -42 | 11 | DP | 0.7 | OpenShort | | (-2) | -10 | 50 | 10 | -20 | -0.5,21 | 14 | | 4 | Apr/26 | 11 | 136.57 | 124.88 | 111.39(-0.35) | 110.76(-0.23) | 109.48(-0.88) | 107.75 | -1.8 | | -21 | 13(-0.1) | -50 | [-8] | [-28] | [-13] | -92 | -202 | DT | -0.8 | HoldShort | | (-7) | -19 | 11 | -28 | -20 | -1.8,3 | 14 | | 5 | Apr/26 | 10 | 136.57 | 124.88 | 111.78(-0.43) | 111.02(-0.35) | 110.45(-1.15) | 107.24 | -1.9 | | -21 | 13(1.4) | -50 | [-9] | [-35] | [-25] | -91 | -268 | DT | -1.6 | OpenShort | | (-9) | -25 | -15 | -30 | -20 | -2.2,14 | 14 | | | | |
| 6 | Apr/26 | 9 | 136.57 | 124.88 | 112.26(-0.39) | 111.41(-0.12) | 111.74(-0.68) | 107.99 | -1.8 | | -21 | 12(-1.3) | -50 | [-8] | [-23] | [-42] | -73 | -165 | DT | -2 | OpenShort? | | (-8) | -15 | -76 | -22 | -20 | -2.3,35 | 14 | | 7 | Apr/25 | 15 | 138.64 | 127.85 | 112.7(-0.46) | 111.54(0.11) | 112.5(-0.02) | 111.88 | -1.8 | | -19 | 13(-7.1) | -50 | [-10] | [-6] | [-5] | -8 | 373 | DT | -0.3 | OpenShort? | | (-6) | -0 | -16 | 3 | 1 | -0.4,52 | 12 | | 8 | Apr/25 | 14 | 138.64 | 127.85 | 113.22(-0.45) | 111.42(0.01) | 112.52(0.41) | 112.69 | -1.8 | | -19 | 20(-4.4) | -50 | [-10] | [2] | [9] | -1 | 485 | UR | 0.1 | SmallShort | | (-10) | 9 | 3 | 13 | 20 | -0.2,54 | 12 | | 9 | Apr/25 | 13 | 138.64 | 127.85 | 113.73(-0.46) | 111.41(-0.16) | 112.06(0.39) | 112.56 | -1.8 | | -19 | 25(-3.7) | -50 | [-10] | [-0] | [10] | -8 | 439 | UR | 0.1 | SmallShort | | (-10) | 8 | -3 | 16 | 20 | -0.3,50 | 12 | | 10 | Apr/25 | 12 | 138.64 | 127.85 | 114.26(-0.47) | 111.59(-0.09) | 111.62(0.49) | 112.7 | -1.8 | | -19 | 28(-3.1) | -50 | [-10] | [2] | [11] | -18 | 436 | UR | 0.3 | SmallShort | | (-11) | 10 | 1 | 20 | 20 | -0.4,42 | 12 | | | | |
| 11 | Apr/25 | 11 | 138.64 | 127.85 | 114.8(-0.49) | 111.69(0.13) | 111.08(0.46) | 112.67 | -1.8 | | -19 | 31(-2.7) | -50 | [-10] | [4] | [9] | -39 | 395 | UR | 0.3 | SmallShort | | (-11) | 10 | 11 | 13 | 20 | -0.5,24 | 12 | | 12 | Apr/25 | 10 | 138.64 | 127.85 | 115.36(-0.65) | 111.55(-0.01) | 110.57(0.23) | 112.11 | -1.8 | | -19 | 34(-3.9) | -50 | [-14] | [-3] | [17] | -56 | 405 | DP | 0.3 | OpenShort | | (-12) | 5 | 38 | 9 | 20 | -0.7,12 | 12 | | 13 | Apr/25 | 9 | 138.64 | 127.85 | 116.12(-0.74) | 111.56(-0.41) | 110.32(-0.4) | 110.21 | -2 | | -19 | 38(-2.3) | -50 | [-16] | [-21] | [-0] | -77 | 112 | DT | -0 | HoldShort? | | (-17) | -9 | -1 | 1 | -2 | -1.1,1 | 12 | | 14 | Apr/22 | 15 | 140.46 | 130.84 | 116.98(-0.68) | 112.02(-0.47) | 110.76(-0.72) | 110.26 | -2.3 | | -19 | 40(-5.1) | -50 | [-14] | [-29] | [-0] | -78 | -85 | DT | -0.1 | HoldShort? | | (-17) | -15 | 2 | -2 | -7 | -1.1,0 | 17 | | 15 | Apr/22 | 14 | 140.46 | 130.84 | 117.78(-1.15) | 112.55(-0.49) | 111.56(-0.67) | 110.17 | -2.3 | | -19 | 45(-8.7) | -50 | [-25] | [-31] | [-5] | -83 | 305 | DT | -0.2 | HoldShort | | (-16) | -14 | -1 | -6 | -20 | -1.3,0 | 17 | | | | |
| 16 | Apr/22 | 13 | 140.46 | 130.84 | 119.15(-1.14) | 113.1(-0.68) | 112.31(-0.21) | 110.2 | -2.3 | | -19 | 54(-5.7) | -50 | [-24] | [-23] | [-8] | -81 | 310 | DT | -0.3 | HoldShort | | (-26) | -5 | -11 | -6 | -20 | -1.3,2 | 17 | | 17 | Apr/22 | 12 | 140.46 | 130.84 | 120.52(-1.12) | 113.87(-1.02) | 112.55(-0.26) | 110.77 | -2.3 | | -19 | 60(-4.1) | -50 | [-24] | [-27] | [-9] | -72 | 214 | DT | -0.2 | OpenShort | | (-26) | -6 | -32 | 0 | 20 | -1.2,8 | 17 | | 18 | Apr/22 | 11 | 140.46 | 130.84 | 121.89(-1.04) | 115.04(-0.87) | 112.84(-0.4) | 112.39 | -2.1 | | -19 | 64(-3.1) | -50 | [-22] | [-28] | [-8] | -64 | 134 | DT | -0.1 | OpenShort | | (-24) | -9 | -35 | 8 | 20 | -1.1,14 | 17 | | 19 | Apr/22 | 10 | 140.46 | 130.84 | 123.17(-0.94) | 116.05(-0.77) | 113.29(-0.23) | 114.23 | -2 | | -19 | 67(-2.1) | -50 | [-20] | [-23] | [8] | -64 | 129 | DP | 0.1 | OpenShort | | (-22) | -5 | 6 | 10 | 20 | -1,11 | 17 | | 20 | Apr/22 | 9 | 140.46 | 130.84 | 124.34(-0.88) | 116.95(-0.81) | 113.55(-0.3) | 113.93 | -2 | | -19 | 69(-0.2) | -50 | [-19] | [-25] | [18] | -73 | -58 | DP | 0 | OpenShort? | | (-22) | -6 | 51 | 6 | -3 | -1.1,5 | 17 | | | | |
| 21 | Apr/21 | 15 | 142.55 | 134.11 | 125.45(-0.91) | 117.91(-1.08) | 113.89(-1.17) | 111.35 | -2.8 | | -17 | 69(-8.5) | -50 | [-19] | [-46] | [-19] | -88 | -517 | DT | -0.3 | HoldShort? | | (-23) | -25 | -15 | 2 | -20 | -1.5,0 | 21 | | 22 | Apr/21 | 14 | 142.55 | 134.11 | 126.6(-0.85) | 119.2(-1.23) | 115.24(-1.73) | 112.12 | -2.7 | | -17 | 78(4.7) | -50 | [-18] | [-59] | [-29] | -93 | -738 | DT | -0.4 | OpenShort | | (-20) | -37 | -51 | 2 | -20 | -1.7,0 | 21 | | 23 | Apr/21 | 13 | 142.55 | 134.11 | 127.68(-0.77) | 120.69(-1.02) | 117.27(-1.3) | 114.8 | -2.5 | | -17 | 73(3.8) | -50 | [-16] | [-47] | [-14] | -90 | -580 | DT | -0.3 | OpenShort | | (-17) | -27 | -13 | 3 | -20 | -1.6,0 | 21 | | 24 | Apr/21 | 12 | 142.55 | 134.11 | 128.67(-0.71) | 121.93(-0.89) | 118.81(-1.31) | 115.5 | -2.4 | | -17 | 69(5.2) | -50 | [-15] | [-46] | [-17] | -93 | -650 | DT | -0.4 | OpenShort | | (-17) | -28 | -4 | -1 | -20 | -1.7,0 | 21 | | 25 | Apr/21 | 11 | 142.55 | 134.11 | 129.59(-0.64) | 123.03(-1.76) | 120.39(-1.32) | 115.68 | -2.4 | | -17 | 64(6.6) | -50 | [-14] | [-55] | [-17] | -98 | -768 | DT | -0.7 | OpenShort | | (-16) | -28 | -40 | -2 | -20 | -1.9,0 | 21 | | | | |
| 26 | Apr/21 | 10 | 142.55 | 134.11 | 130.43(-0.62) | 125.24(-1.6) | 122(-1.09) | 117.81 | -2.2 | | -17 | 58(6.4) | -50 | [-13] | [-48] | [-34] | -100 | -632 | DT | -0.7 | HoldShort | | (-13) | -23 | -82 | -2 | -20 | -2,0 | 21 | | 27 | Apr/21 | 9 | 142.55 | 134.11 | 131.25(-0.43) | 127.28(-1.14) | 123.35(-0.61) | 122.42 | -1.8 | | -17 | 51(2.2) | -50 | [-9] | [-32] | [-1] | -90 | -400 | DT | -0.2 | OpenShort? | | (-10) | -13 | -4 | 2 | -7 | -1.6,0 | 21 | | 28 | Apr/20 | 15 | 144.5 | 137.57 | 131.82(-0.41) | 128.75(-1.2) | 124.11(-0.8) | 122.63 | -2.5 | | -13 | 49(-8.6) | -50 | [-9] | [-35] | [-10] | -93 | -499 | DT | -0.3 | HoldShort? | | (-11) | -17 | -10 | 4 | -20 | -1.7,0 | 23 | | 29 | Apr/20 | 14 | 144.5 | 137.57 | 132.36(-0.5) | 130.32(-1.06) | 125.11(-0.43) | 123.19 | -2.4 | | -13 | 58(4) | -50 | [-11] | [-27] | [-15] | -95 | -311 | DT | -0.4 | OpenShort | | (-9) | -9 | -8 | -0 | -20 | -1.8,0 | 23 | | 30 | Apr/20 | 13 | 144.5 | 137.57 | 133.03(-0.5) | 131.72(-0.97) | 125.65(-2.22) | 123.63 | -2.4 | | -13 | 54(5.6) | -50 | [-11] | [-64] | [-22] | -97 | -765 | DT | -0.4 | OpenShort | | (-11) | -47 | -5 | -8 | -20 | -2,3 | 23 | | | | |
| 31 | Apr/20 | 12 | 144.5 | 137.57 | 133.7(-0.48) | 133.01(-0.77) | 128.5(-2.12) | 123.89 | -2.4 | | -13 | 48(7.3) | -50 | [-10] | [-60] | [-47] | -104 | -780 | DT | -1.1 | HoldShort | | (-11) | -45 | -57 | -7 | -20 | -2.4,6 | 23 | | 32 | Apr/20 | 11 | 144.5 | 137.57 | 134.35(-0.33) | 134.04(-0.45) | 131.28(-1.54) | 127.22 | -2 | | -13 | 41(3.5) | -50 | [-7] | [-43] | [-30] | -94 | -585 | DT | -1.1 | OpenShort | | (-8) | -33 | -2 | -55 | -20 | -2,6 | 23 | | 33 | Apr/20 | 10 | 144.5 | 137.57 | 134.79(-0.44) | 134.64(-0.7) | 133.33(-1.88) | 127.36 | -2 | | -13 | 37(9) | -50 | [-9] | [-54] | [-22] | -74 | -578 | DT | -1.8 | OpenShort | | (-8) | -40 | 20 | -47 | -20 | -2.3,34 | 23 | | 34 | Apr/20 | 9 | 144.5 | 137.57 | 135.38(-0.37) | 135.59(-0.41) | 135.89(-1.37) | 126.22 | -2.1 | | -13 | 28(6.9) | -50 | [-8] | [-39] | [-97] | -82 | -653 | DT | -3.9 | OpenShort? | | (-9) | -29 | -182 | -52 | -20 | -3.7,61 | 23 | | 35 | Apr/19 | 15 | 145.86 | 140.29 | 135.88(-0.07) | 136.15(0.38) | 137.78(0.18) | 137.69 | -1.2 | | -8 | 21(-7) | -50 | [-2] | [5] | [1] | 70 | 244 | UR | -0 | SmallShort? | | (-0) | 4 | 2 | 4 | -1 | 1,95 | 29 | | | | |
| 36 | Apr/19 | 14 | 145.86 | 140.29 | 135.98(-0.12) | 135.63(0.3) | 137.53(0.53) | 137.57 | -1.2 | | -8 | 28(-3.8) | -50 | [-3] | [12] | [2] | 67 | 376 | UR | 0 | SmallShort | | (-2) | 12 | -8 | 14 | 20 | 0.8,97 | 29 | | 37 | Apr/19 | 13 | 145.86 | 140.29 | 136.15(-0.09) | 135.22(0.24) | 136.81(0.64) | 138.1 | -1.1 | | -8 | 32(-2.2) | -30 | [-2] | [14] | [13] | 73 | 396 | UR | 0.6 | SmallShort | | (-3) | 14 | 1 | 28 | 20 | 0.9,100 | 29 | | 38 | Apr/19 | 12 | 145.86 | 140.29 | 136.27(-0.1) | 134.89(0.37) | 135.94(0.51) | 138.06 | -1.1 | | -8 | 34(-2.7) | -30 | [-2] | [13] | [16] | 58 | 358 | UR | 0.9 | SmallShort | | (-2) | 11 | 9 | 36 | 20 | 0.7,90 | 29 | | 39 | Apr/19 | 11 | 145.86 | 140.29 | 136.41(-0.16) | 134.39(0.04) | 135.25(0.56) | 137.49 | -1.2 | | -8 | 37(-3.6) | -15 | [-4] | [10] | [23] | 24 | 382 | UR | 0.9 | SmallShort | | (-3) | 12 | 18 | 27 | 20 | 0.4,64 | 29 | | 40 | Apr/19 | 10 | 145.86 | 140.29 | 136.63(-0.18) | 134.39(0) | 134.5(0.67) | 136.36 | -1.4 | | -8 | 41(-3.6) | -10 | [-4] | [11] | [25] | -12 | 332 | UR | 0.7 | SmallShort | | (-5) | 15 | 38 | 16 | 20 | -0.1,41 | 29 | | | | |
| 41 | Apr/19 | 9 | 145.86 | 140.29 | 136.88(-0.27) | 134.34(-0.24) | 133.61(-0.01) | 134.02 | -1.7 | | -8 | 44(0) | -50 | [-6] | [-7] | [4] | -50 | 64 | DP | 0.1 | OpenShort? | | (-7) | -0 | 3 | 10 | 17 | -0.9,23 | 29 | | 42 | Apr/18 | 15 | 146.1 | 142.29 | 137.25(-0.2) | 134.66(-0.21) | 133.63(-0.16) | 133.86 | -1.8 | | -7 | 44(0.1) | -50 | [-4] | [-9] | [-2] | -58 | -90 | DT | 0.1 | OpenShort? | | (-6) | -4 | -14 | 11 | 5 | -1.1,20 | 36 | | 43 | Apr/18 | 14 | 146.1 | 142.29 | 137.52(-0.15) | 134.94(-0.16) | 133.85(0.27) | 134.69 | -1.7 | | -7 | 44(0.5) | -25 | [-3] | [1] | [9] | -60 | 9 | UR | 0.3 | SmallShort | | (-4) | 6 | 17 | 10 | 20 | -0.9,13 | 36 | | 44 | Apr/18 | 13 | 146.1 | 142.29 | 137.73(-0.2) | 135.16(-0.33) | 133.49(-0.51) | 133.68 | -1.8 | | -7 | 44(2.2) | -40 | [-4] | [-18] | [7] | -79 | -217 | DP | 0.1 | OpenShort | | (-5) | -11 | 21 | 2 | -8 | -1.4,6 | 36 | | 45 | Apr/18 | 12 | 146.1 | 142.29 | 138.01(-0.3) | 135.61(-0.53) | 134.17(-0.66) | 132.44 | -2 | | -7 | 41(3.7) | -50 | [-7] | [-25] | [-9] | -92 | -258 | DT | -0.6 | OpenShort | | (-6) | -15 | -17 | 7 | -20 | -2,8 | 36 | | | | |
| 46 | Apr/18 | 11 | 146.1 | 142.29 | 138.42(-0.28) | 136.33(-0.55) | 135.06(-0.46) | 133.5 | -1.8 | | -7 | 38(2.9) | -50 | [-6] | [-20] | [-10] | -90 | -191 | DT | -0.6 | OpenShort | | (-6) | -10 | -22 | -3 | -20 | -1.9,8 | 36 | | 47 | Apr/18 | 10 | 146.1 | 142.29 | 138.81(-0.24) | 137.09(-0.39) | 135.69(-0.21) | 134.86 | -1.6 | | -7 | 35(0.8) | -35 | [-5] | [-13] | [7] | -85 | -93 | DP | -0.3 | OpenShort | | (-5) | -5 | 28 | 0 | -20 | -1.7,8 | 36 | | 48 | Apr/18 | 9 | 146.1 | 142.29 | 139.14(-0.39) | 137.62(-0.59) | 135.98(-0.61) | 133.16 | -1.9 | | -7 | 34(3.8) | -50 | [-9] | [-25] | [-35] | -112 | -192 | DT | -1.2 | HoldShort? | | (-7) | -14 | -60 | -37 | -20 | -2.6,3 | 36 | | 49 | Apr/14 | 15 | 146.69 | 144.21 | 139.69(-0.23) | 138.43(-0.36) | 136.82(-0.18) | 136.89 | -1.5 | | -4 | 30(-2.5) | -50 | [-5] | [-11] | [-5] | -82 | -13 | DT | 0 | HoldShort? | | (-6) | -4 | 0 | -27 | -4 | -1.4,3 | 43 | | 50 | Apr/14 | 14 | 146.69 | 144.21 | 140.01(-0.12) | 138.93(-0.36) | 137.07(-0.39) | 136.88 | -1.5 | | -4 | 33(1.9) | -45 | [-3] | [-15] | [-6] | -86 | -192 | DT | -0.1 | OpenShort | | (-5) | -9 | 4 | -29 | -20 | -1.5,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|