|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $170.0800 One month high (close): $221.2900
CRM Daily Change: -2.57% Daily StdDev 2.85% CRM EMA_5_Trend: -2.36% 10Minute StdDev: $1.971
Latest Price : $170.08(-2.57%) | Thu. Apr 28, 2022($4.4) Wed. Apr 27, 2022($2.8) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($4.9) Thu. Apr 21, 2022($3.7) Wed. Apr 20, 2022($1.7) Tue. Apr 19, 2022($2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 14 | 195.12 | 183.24 | 172.1(-0.2) | 171.08(-0.04) | 169.68(-0.01) | 170.89 | -1.6 | | -25 | 13(-1.8) | -50 | [-7] | [-8] | [11] | -27 | 124 | DP | 0.6 | OpenShort | | (-7) | -0 | 24 | 22 | -3 | -0.6,38 | 15 | Sample size 16 Avg positive next hour return: 0.09%(31%) Avg negative next hour return: -0.7%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 171.08(hourly_sma_10 0.11%) 172.1(hourly_sma_20 0.71%) 183.24(daily_ema_10 7.23%) 195.12(daily_ema_20 14.18%)
|
| | | 2 | Apr/26 | 13 | 195.12 | 183.24 | 172.44(-0.26) | 171.14(-0.14) | 169.69(-0.45) | 169.74 | -1.7 | | -25 | 15(-2.1) | -50 | [-9] | [-26] | [-5] | -59 | -14 | DT | 0 | OpenShort | | (-9) | -16 | -9 | 4 | -20 | -1.2,21 | 15 | | 3 | Apr/26 | 12 | 195.12 | 183.24 | 172.89(-0.33) | 171.38(-0.09) | 170.46(-0.38) | 170.18 | -1.6 | | -25 | 17(-3.5) | -50 | [-12] | [-23] | [11] | -63 | 73 | DP | -0.1 | OpenShort | | (-10) | -13 | 41 | -2 | -20 | -1,12 | 15 | | 4 | Apr/26 | 11 | 195.12 | 183.24 | 173.46(-0.39) | 171.54(-0.25) | 171.11(-0.51) | 168.24 | -1.8 | | -25 | 21(-1.4) | -50 | [-14] | [-31] | [-19] | -93 | -42 | DT | -0.9 | HoldShort | | (-14) | -18 | -26 | -19 | -20 | -1.7,0 | 15 | | 5 | Apr/26 | 10 | 195.12 | 183.24 | 174.14(-0.41) | 171.97(-0.12) | 171.99(-0.28) | 169.49 | -1.7 | | -25 | 22(-3) | -50 | [-14] | [-21] | [-16] | -72 | 67 | DT | -0.7 | OpenShort | | (-13) | -10 | -27 | -8 | -20 | -1.4,13 | 15 | | | | |
| 6 | Apr/26 | 9 | 195.12 | 183.24 | 174.86(-0.42) | 172.18(-0.08) | 172.48(-0.06) | 170.79 | -1.6 | | -25 | 25(-3.7) | -50 | [-15] | [-12] | [-23] | -56 | 169 | DT | -0.4 | OpenShort? | | (-14) | -2 | -60 | 2 | -20 | -1.1,22 | 15 | | 7 | Apr/25 | 15 | 197.43 | 185.83 | 175.6(-0.4) | 172.31(0.05) | 172.59(0.19) | 173.7 | -1.6 | | -23 | 29(-6.4) | -50 | [-14] | [-0] | [8] | -35 | 331 | UR | 0.3 | SmallShort? | | (-13) | 7 | 6 | 12 | 20 | -0.4,25 | 14 | | 8 | Apr/25 | 14 | 197.43 | 185.83 | 176.3(-0.38) | 172.22(-0.08) | 172.27(0.17) | 173.38 | -1.7 | | -23 | 35(-3) | -50 | [-13] | [-3] | [13] | -48 | 246 | DP | 0.2 | OpenShort | | (-16) | 6 | 20 | 10 | 20 | -0.6,17 | 14 | | 9 | Apr/25 | 13 | 197.43 | 185.83 | 176.98(-0.41) | 172.35(-0.16) | 171.97(0.01) | 172.4 | -1.7 | | -23 | 38(-1.9) | -50 | [-14] | [-10] | [5] | -63 | 148 | DP | 0.1 | OpenShort | | (-15) | 0 | 6 | 4 | 20 | -0.8,7 | 14 | | 10 | Apr/25 | 12 | 197.43 | 185.83 | 177.71(-0.44) | 172.62(-0.29) | 171.96(0.05) | 172.1 | -1.7 | | -23 | 40(-1.7) | -50 | [-15] | [-11] | [9] | -71 | 127 | DP | 0 | OpenShort | | (-16) | 2 | 15 | 4 | 20 | -1,4 | 14 | | | | |
| 11 | Apr/25 | 11 | 197.43 | 185.83 | 178.49(-0.45) | 173.13(-0.35) | 171.87(-0.1) | 171.37 | -1.8 | | -23 | 42(-0.3) | -50 | [-16] | [-18] | [-6] | -79 | 19 | DT | -0.1 | HoldShort | | (-17) | -4 | -19 | 2 | 1 | -1.2,1 | 14 | | 12 | Apr/25 | 10 | 197.43 | 185.83 | 179.29(-0.42) | 173.74(-0.37) | 172.04(-0.05) | 172.28 | -1.7 | | -23 | 42(-0.5) | -50 | [-15] | [-16] | [7] | -75 | 12 | DP | 0 | OpenShort | | (-16) | -2 | 11 | 6 | 20 | -1.1,3 | 14 | | 13 | Apr/25 | 9 | 197.43 | 185.83 | 180.05(-0.47) | 174.38(-0.57) | 172.13(-0.35) | 171.73 | -1.8 | | -23 | 43(0.5) | -50 | [-17] | [-31] | [-2] | -82 | -83 | DT | -0.1 | HoldShort? | | (-17) | -12 | -11 | 4 | 11 | -1.3,1 | 14 | | 14 | Apr/22 | 15 | 199.33 | 188.13 | 180.9(-0.47) | 175.38(-0.53) | 172.73(-0.33) | 172.24 | -2 | | -24 | 42(-2) | -50 | [-17] | [-30] | [3] | -84 | -98 | DP | -0.1 | OpenShort? | | (-17) | -12 | 11 | 5 | -13 | -1.4,1 | 19 | | 15 | Apr/22 | 14 | 199.33 | 188.13 | 181.75(-0.53) | 176.32(-0.7) | 173.31(-0.64) | 171.7 | -2 | | -24 | 44(1.1) | -50 | [-19] | [-45] | [-6] | -93 | -185 | DT | -0.3 | OpenShort | | (-18) | -23 | -9 | 2 | -20 | -1.7,0 | 19 | | | | |
| 16 | Apr/22 | 13 | 199.33 | 188.13 | 182.72(-0.51) | 177.56(-0.75) | 174.42(-0.59) | 172.15 | -2 | | -24 | 43(2) | -50 | [-18] | [-44] | [-10] | -95 | -223 | DT | -0.4 | OpenShort | | (-19) | -21 | -18 | 3 | -20 | -1.8,0 | 19 | | 17 | Apr/22 | 12 | 199.33 | 188.13 | 183.65(-0.5) | 178.91(-0.83) | 175.45(-0.68) | 173.03 | -1.9 | | -24 | 41(2.4) | -50 | [-18] | [-48] | [-15] | -98 | -257 | DT | -0.4 | OpenShort | | (-18) | -24 | -30 | 1 | -20 | -1.9,0 | 19 | | 18 | Apr/22 | 11 | 199.33 | 188.13 | 184.57(-0.46) | 180.41(-0.68) | 176.66(-0.78) | 174.52 | -1.8 | | -24 | 39(2.3) | -50 | [-16] | [-49] | [-10] | -98 | -279 | DT | -0.4 | OpenShort | | (-17) | -27 | -10 | 3 | -20 | -1.9,0 | 19 | | 19 | Apr/22 | 10 | 199.33 | 188.13 | 185.43(-0.43) | 181.64(-0.66) | 178.05(-0.77) | 175.03 | -1.8 | | -24 | 36(3.7) | -50 | [-15] | [-48] | [-24] | -103 | -324 | DT | -0.6 | HoldShort | | (-17) | -27 | -44 | 3 | -20 | -2.1,0 | 19 | | 20 | Apr/22 | 9 | 199.33 | 188.13 | 186.24(-0.31) | 182.85(-0.55) | 179.43(-0.7) | 177.23 | -1.6 | | -24 | 33(3) | -50 | [-11] | [-42] | [-8] | -100 | -345 | DT | -0.5 | HoldShort? | | (-14) | -25 | -3 | 2 | -20 | -2,0 | 19 | | | | |
| 21 | Apr/21 | 15 | 201.55 | 191.09 | 186.81(-0.27) | 183.86(-0.55) | 180.69(-0.95) | 177.37 | -2 | | -20 | 30(2) | -50 | [-10] | [-50] | [-21] | -108 | -476 | DT | -0.8 | HoldShort? | | (-12) | -33 | -32 | 2 | -20 | -2.3,0 | 21 | | 22 | Apr/21 | 14 | 201.55 | 191.09 | 187.31(-0.2) | 184.87(-0.47) | 182.42(-0.96) | 178.97 | -1.8 | | -20 | 28(4.6) | -50 | [-7] | [-48] | [-27] | -113 | -489 | DT | -1 | HoldShort | | (-8) | -34 | -50 | -5 | -20 | -2.5,0 | 21 | | 23 | Apr/21 | 13 | 201.55 | 191.09 | 187.69(-0.16) | 185.74(-0.36) | 184.18(-0.56) | 181.52 | -1.6 | | -20 | 23(2.9) | -50 | [-6] | [-32] | [-8] | -105 | -310 | DT | -0.9 | HoldShort | | (-5) | -20 | -1 | -9 | -20 | -2.2,0 | 21 | | 24 | Apr/21 | 12 | 201.55 | 191.09 | 188(-0.15) | 186.42(-0.43) | 185.22(-0.61) | 181.57 | -1.6 | | -20 | 20(4.1) | -50 | [-5] | [-35] | [-27] | -115 | -343 | DT | -1.5 | HoldShort | | (-6) | -21 | -48 | -22 | -20 | -2.6,0 | 21 | | 25 | Apr/21 | 11 | 201.55 | 191.09 | 188.29(-0.05) | 187.22(-0.37) | 186.35(-0.37) | 184.04 | -1.4 | | -20 | 16(1.3) | -50 | [-2] | [-24] | [-16] | -98 | -272 | DT | -1.2 | OpenShort | | (-3) | -13 | -33 | -12 | -20 | -2.2,7 | 21 | | | | |
| 26 | Apr/21 | 10 | 201.55 | 191.09 | 188.39(-0.06) | 187.91(-0.28) | 187.05(-0.2) | 185.76 | -1.3 | | -20 | 15(0.7) | -50 | [-2] | [-17] | [-16] | -79 | -129 | DT | -0.7 | HoldShort | | (-1) | -7 | -40 | -7 | -20 | -1.5,9 | 21 | | 27 | Apr/21 | 9 | 201.55 | 191.09 | 188.5(0.01) | 188.44(-0.16) | 187.42(0.06) | 187.87 | -1.1 | | -20 | 14(0) | -40 | [0] | [-5] | [7] | -49 | -27 | RG | 0.3 | Wait? | | (0) | 2 | 19 | -3 | 19 | -0.4,11 | 21 | | 28 | Apr/20 | 15 | 203.34 | 193.53 | 188.49(-0.03) | 188.74(-0.26) | 187.31(-0.18) | 186.86 | -1.5 | | -19 | 14(-1.3) | -50 | [-1] | [-15] | [-2] | -63 | -104 | DT | -0.3 | OpenShort? | | (-1) | -6 | -0 | -6 | -13 | -0.9,10 | 23 | | 29 | Apr/20 | 14 | 203.34 | 193.53 | 188.54(-0.08) | 189.23(-0.22) | 187.64(-0.25) | 186.87 | -1.5 | | -19 | 15(0.2) | -50 | [-3] | [-18] | [-11] | -59 | -70 | DT | -0.5 | OpenShort | | (-1) | -9 | -16 | -11 | -20 | -1,16 | 23 | | 30 | Apr/20 | 13 | 203.34 | 193.53 | 188.69(-0.06) | 189.64(-0.06) | 188.11(-0.34) | 187.73 | -1.4 | | -19 | 15(-0.3) | -50 | [-2] | [-18] | [-4] | -41 | -75 | DT | -0.2 | OpenShort | | (-2) | -12 | 9 | -14 | -20 | -0.6,24 | 23 | | | | |
| 31 | Apr/20 | 12 | 203.34 | 193.53 | 188.81(-0.1) | 189.64(0) | 188.75(-0.37) | 187.28 | -1.5 | | -19 | 15(0) | -50 | [-4] | [-18] | [-15] | -45 | -72 | DT | -0.9 | OpenShort | | (-3) | -13 | -10 | -23 | -20 | -0.9,28 | 23 | | 32 | Apr/20 | 11 | 203.34 | 193.53 | 188.99(-0.09) | 189.76(0.07) | 189.46(-0.36) | 187.81 | -1.4 | | -19 | 15(-0.5) | -50 | [-3] | [-16] | [-15] | -26 | -60 | DT | -1 | OpenShort | | (-3) | -13 | -11 | -29 | -20 | -0.7,42 | 23 | | 33 | Apr/20 | 10 | 203.34 | 193.53 | 189.16(-0.13) | 189.62(-0.01) | 190.15(-0.4) | 188.38 | -1.4 | | -19 | 16(-1.2) | -50 | [-5] | [-20] | [-12] | 2 | -12 | DT | -1 | OpenShort | | (-3) | -14 | -16 | -18 | -20 | -0.4,62 | 23 | | 34 | Apr/20 | 9 | 203.34 | 193.53 | 189.4(-0.07) | 189.63(0.14) | 190.91(-0.14) | 189.24 | -1.3 | | -19 | 17(-1.2) | -50 | [-3] | [-7] | [-16] | 24 | 26 | DT | -0.9 | OpenShort? | | (-3) | -5 | -35 | -10 | -20 | -0.1,76 | 23 | | 35 | Apr/19 | 15 | 204.97 | 195.85 | 189.54(-0.07) | 189.36(0.26) | 191.17(0.21) | 191.12 | -1.3 | | -17 | 18(-2.5) | -50 | [-3] | [8] | [4] | 60 | 204 | UR | -0 | SmallShort? | | (-1) | 8 | 7 | 8 | 8 | 0.8,90 | 22 | | | | |
| 36 | Apr/19 | 14 | 204.97 | 195.85 | 189.68(-0.15) | 188.87(0.16) | 190.77(0.37) | 190.73 | -1.3 | | -17 | 21(-3.9) | -50 | [-5] | [11] | [2] | 56 | 305 | UR | -0 | SmallShort | | (-3) | 13 | -12 | 17 | 20 | 0.5,93 | 22 | | 37 | Apr/19 | 13 | 204.97 | 195.85 | 189.96(-0.13) | 188.56(0.17) | 190.06(0.51) | 191.39 | -1.3 | | -17 | 25(-3.2) | -50 | [-5] | [16] | [9] | 53 | 341 | UR | 0.5 | SmallShort | | (-5) | 18 | -5 | 32 | 20 | 0.5,90 | 22 | | 38 | Apr/19 | 12 | 204.97 | 195.85 | 190.2(-0.1) | 188.24(0.21) | 189.09(0.41) | 191.64 | -1.3 | | -17 | 28(-2) | -35 | [-4] | [14] | [16] | 36 | 285 | UR | 0.9 | SmallShort | | (-5) | 15 | 12 | 34 | 20 | 0.5,73 | 22 | | 39 | Apr/19 | 11 | 204.97 | 195.85 | 190.39(-0.12) | 187.84(0.05) | 188.31(0.41) | 190.97 | -1.3 | | -17 | 30(-1.5) | -25 | [-4] | [11] | [24] | 5 | 255 | UR | 0.8 | SmallShort | | (-5) | 15 | 35 | 27 | 20 | 0.2,50 | 22 | | 40 | Apr/19 | 10 | 204.97 | 195.85 | 190.61(-0.15) | 187.74(-0.05) | 187.54(0.34) | 189.1 | -1.5 | | -17 | 31(-1.3) | -40 | [-5] | [6] | [19] | -42 | 159 | UR | 0.5 | SmallShort | | (-6) | 12 | 36 | 9 | 20 | -0.5,21 | 22 | | | | |
| 41 | Apr/19 | 9 | 204.97 | 195.85 | 190.89(-0.16) | 187.83(-0.21) | 186.9(-0.08) | 187.2 | -1.7 | | -17 | 33(0.9) | -50 | [-6] | [-12] | [6] | -67 | -49 | DP | 0.1 | OpenShort? | | (-8) | -3 | 12 | 6 | 13 | -1.1,11 | 22 | | 42 | Apr/18 | 15 | 206.12 | 198.43 | 191.2(-0.14) | 188.22(-0.26) | 187.05(-0.2) | 186.58 | -1.9 | | -17 | 32(0.5) | -50 | [-5] | [-17] | [-8] | -76 | -150 | DT | -0.1 | HoldShort? | | (-6) | -7 | -25 | 7 | -8 | -1.4,9 | 26 | | 43 | Apr/18 | 14 | 206.12 | 198.43 | 191.47(-0.18) | 188.71(-0.23) | 187.42(0.05) | 187.89 | -1.8 | | -17 | 31(0) | -50 | [-7] | [-8] | [9] | -70 | 7 | DP | 0.1 | OpenShort | | (-4) | 2 | 17 | 8 | 20 | -1.1,8 | 26 | | 44 | Apr/18 | 13 | 206.12 | 198.43 | 191.81(-0.23) | 189.14(-0.31) | 187.33(-0.32) | 186.97 | -1.9 | | -17 | 31(1.1) | -50 | [-8] | [-23] | [4] | -86 | -98 | DP | -0.1 | OpenShort | | (-8) | -12 | 14 | 2 | -18 | -1.5,2 | 26 | | 45 | Apr/18 | 12 | 206.12 | 198.43 | 192.26(-0.3) | 189.73(-0.4) | 187.94(-0.44) | 186.23 | -1.9 | | -17 | 30(1.3) | -50 | [-11] | [-30] | [-12] | -98 | -119 | DT | -0.6 | OpenShort | | (-9) | -16 | -25 | 2 | -20 | -2,2 | 26 | | | | |
| 46 | Apr/18 | 11 | 206.12 | 198.43 | 192.83(-0.26) | 190.5(-0.45) | 188.78(-0.34) | 187.57 | -1.8 | | -17 | 29(0.8) | -50 | [-9] | [-27] | [-6] | -93 | -93 | DT | -0.4 | HoldShort | | (-10) | -12 | -14 | 0 | -11 | -1.8,2 | 26 | | 47 | Apr/18 | 10 | 206.12 | 198.43 | 193.34(-0.27) | 191.37(-0.42) | 189.42(-0.33) | 188.33 | -1.7 | | -17 | 28(0) | -50 | [-10] | [-26] | [2] | -91 | -72 | DP | -0.4 | OpenShort | | (-9) | -12 | 11 | 1 | -20 | -1.7,2 | 26 | | 48 | Apr/18 | 9 | 206.12 | 198.43 | 193.87(-0.29) | 192.18(-0.39) | 190.04(-0.48) | 187.75 | -1.8 | | -17 | 28(1.2) | -50 | [-11] | [-31] | [-25] | -103 | -146 | DT | -0.8 | HoldShort? | | (-11) | -17 | -38 | -34 | -20 | -2.1,0 | 26 | | 49 | Apr/14 | 15 | 207.76 | 200.97 | 194.43(-0.24) | 192.94(-0.28) | 190.95(-0.31) | 189.79 | -1.9 | | -14 | 27(-2.2) | -50 | [-9] | [-22] | [-13] | -93 | -74 | DT | -0.4 | HoldShort? | | (-9) | -11 | -11 | -31 | -20 | -1.7,0 | 33 | | 50 | Apr/14 | 14 | 207.76 | 200.97 | 194.9(-0.14) | 193.49(-0.24) | 191.54(-0.36) | 190.38 | -1.9 | | -14 | 29(2) | -50 | [-5] | [-22] | [-12] | -93 | -180 | DT | -0.4 | OpenShort | | (-9) | -13 | -6 | -31 | -20 | -1.7,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|