CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.3000 One month high (close): $8.0150

CGC Daily Change: -4.85% Daily StdDev 5.41% CGC EMA_5_Trend: -2.11% 10Minute StdDev: $0.1191

Latest Price : $5.3(-4.85%)

Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.41%(94%) Avg negative next hour return: -0.07%(6%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	14	6.65	6.01	5.5(-0.36)	5.43(-0.18)	5.35(-0.37)	5.34	-1.6	-22	14(0)	-50	[-7]	[-15]	[-5]	-81	-26	DT	-0.1	HoldShort	(-7)	-7	11	4	-20	-1.4,4	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.43(hourly_sma_10 1.69%) 5.5(hourly_sma_20 3%) 6.01(daily_ema_10 12.55%) 6.65(daily_ema_20 24.53%)

2	Apr/26	13	6.65	6.01	5.52(-0.36)	5.44(-0.37)	5.37(-0.74)	5.31	-1.6	-22	14(0.4)	-50	[-7]	[-24]	[-6]	-95	-206	DT	-0.5	HoldShort	(-7)	-14	-7	-5	-20	-1.8,0	16
3	Apr/26	12	6.65	6.01	5.54(-0.36)	5.46(-0.36)	5.41(-0.92)	5.33	-1.6	-22	13(0.5)	-50	[-7]	[-27]	[-17]	-97	-248	DT	-0.7	HoldShort	(-7)	-17	-14	-7	-20	-1.9,1	16
4	Apr/26	11	6.65	6.01	5.56(-0.36)	5.48(-0.36)	5.46(-0.55)	5.37	-1.5	-22	13(0.5)	-50	[-7]	[-20]	[-12]	-94	-118	DT	-0.8	HoldShort	(-7)	-10	-17	-18	-20	-1.8,1	16
5	Apr/26	10	6.65	6.01	5.58(-0.18)	5.5(-0.18)	5.49(-0.36)	5.42	-1.5	-22	12(0.2)	-50	[-3]	[-14]	[-4]	-80	-205	DT	-0.7	HoldShort	(-7)	-7	3	-13	-20	-1.6,10	16

6	Apr/26	9	6.65	6.01	5.59(-0.36)	5.51(-0.36)	5.49(0)	5.41	-1.5	-22	12(-0.2)	-50	[-7]	[-10]	[-25]	-75	34	DT	-1	HoldShort?	(-3)	0	-41	-6	-20	-1.8,20	16
7	Apr/25	15	6.78	6.17	5.61(-0.36)	5.51(0)	5.49(0)	5.53	-1.5	-21	12(-1.7)	-50	[-7]	[-6]	[7]	-41	214	DP	0.2	OpenShort?	(-7)	0	-7	10	20	-0.8,29	16
8	Apr/25	14	6.78	6.17	5.63(-0.18)	5.53(-0.18)	5.51(0.36)	5.55	-1.5	-21	14(-0.3)	-50	[-3]	[0]	[5]	-41	124	UR	0.4	SmallShort	(-3)	7	7	17	0	-0.7,27	16
9	Apr/25	13	6.78	6.17	5.64(-0.18)	5.54(-0.18)	5.49(-0.18)	5.53	-1.5	-21	14(-0.2)	-50	[-3]	[-10]	[10]	-58	-68	DP	0.3	OpenShort	(-7)	-3	7	10	20	-0.9,15	16
10	Apr/25	12	6.78	6.17	5.65(-0.35)	5.55(-0.54)	5.5(-0.36)	5.51	-1.6	-21	15(-0.1)	-50	[-7]	[-17]	[12]	-72	4	DP	0.1	OpenShort	(-3)	-7	17	9	20	-1.2,8	16

11	Apr/25	11	6.78	6.17	5.67(-0.35)	5.58(-0.36)	5.52(-0.36)	5.46	-1.6	-21	15(1.1)	-50	[-7]	[-16]	[-9]	-93	-117	DT	-0.5	OpenShort	(-7)	-7	-10	-6	-20	-1.8,2	16
12	Apr/25	10	6.78	6.17	5.69(-0.18)	5.6(-0.36)	5.54(-0.18)	5.49	-1.6	-21	14(0.9)	-50	[-3]	[-12]	[-8]	-88	-218	DT	-0.5	HoldShort	(-7)	-3	7	-1	-20	-1.8,7	16
13	Apr/25	9	6.78	6.17	5.7(-0.18)	5.62(-0.53)	5.55(-0.54)	5.47	-1.6	-21	13(1.7)	-50	[-3]	[-20]	[-18]	-99	-358	DT	-0.8	OpenShort?	(-3)	-10	-41	1	-20	-2.3,9	16
14	Apr/22	15	6.93	6.28	5.71(-0.17)	5.65(-0.18)	5.58(-0.36)	5.59	-1.6	-20	11(1.2)	-50	[-3]	[-13]	[0]	-76	-131	DT	0.1	OpenShort?	(-3)	-7	0	9	-18	-1.4,9	25
15	Apr/22	14	6.93	6.28	5.72(-0.35)	5.66(-0.35)	5.6(-0.53)	5.59	-1.6	-20	10(-0.6)	-50	[-7]	[-18]	[1]	-86	-19	DP	-0.1	OpenShort	(-3)	-10	14	-1	-20	-1.6,4	25

16	Apr/22	13	6.93	6.28	5.74(-0.35)	5.68(-0.35)	5.63(-0.53)	5.55	-1.6	-20	10(-0.1)	-50	[-7]	[-18]	[-6]	-103	-119	DT	-0.9	CloseShort	(-7)	-10	-3	-13	-20	-2.1,0	25
17	Apr/22	12	6.93	6.28	5.76(-0.35)	5.7(-0.52)	5.66(-0.53)	5.56	-1.6	-20	10(-0.3)	-50	[-7]	[-20]	[-13]	-104	-139	DT	-1.1	CloseShort	(-7)	-10	-17	-15	-20	-2.2,1	25
18	Apr/22	11	6.93	6.28	5.78(-0.34)	5.73(-0.35)	5.69(-0.52)	5.61	-1.5	-20	11(-0.7)	-50	[-6]	[-18]	[-21]	-84	-79	DT	-0.9	HoldShort	(-7)	-10	-30	-3	-20	-1.8,11	25
19	Apr/22	10	6.93	6.28	5.8(-0.17)	5.73(0)	5.69(0)	5.7	-1.4	-20	11(-0.5)	-50	[-3]	[-4]	[-5]	-64	-1	DT	-0.2	OpenShort	(-3)	0	-13	5	-18	-1,11	25
20	Apr/22	9	6.93	6.28	5.81(-0.17)	5.75(-0.17)	5.69(0)	5.74	-1.4	-20	12(-0.5)	-50	[-3]	[-6]	[3]	-58	49	DP	0.2	OpenShort?	(-6)	0	13	3	-18	-0.7,10	25

21	Apr/21	15	7.05	6.4	5.82(-0.17)	5.76(-0.17)	5.72(-0.35)	5.7	-1.7	-18	12(-0.4)	-50	[-3]	[-13]	[-2]	-75	-126	DT	-0.2	HoldShort?	(-3)	-7	0	-2	-17	-1.1,3	25
22	Apr/21	14	7.05	6.4	5.83(-0.34)	5.77(-0.17)	5.74(-0.52)	5.7	-1.7	-18	13(-0.2)	-50	[-6]	[-17]	[-6]	-79	-14	DT	-0.4	HoldShort	(-3)	-10	-13	-10	0	-1.3,4	25
23	Apr/21	13	7.05	6.4	5.85(-0.34)	5.77(0)	5.77(-0.17)	5.74	-1.6	-18	13(-1.6)	-50	[-6]	[-8]	[-7]	-66	100	DT	-0.3	OpenShort	(-3)	-3	10	-9	-20	-1,9	25
24	Apr/21	12	7.05	6.4	5.87(-0.34)	5.77(0)	5.78(-0.17)	5.71	-1.7	-18	15(-1.8)	-50	[-6]	[-8]	[-12]	-70	21	DT	-0.6	OpenShort	(-10)	-3	-10	-11	-20	-1.4,15	25
25	Apr/21	11	7.05	6.4	5.89(-0.51)	5.78(-0.34)	5.79(-0.34)	5.74	-1.6	-18	16(-1.6)	-50	[-10]	[-15]	[-2]	-49	167	DT	-0.4	OpenShort	(-6)	-6	-20	1	20	-1.1,29	25

26	Apr/21	10	7.05	6.4	5.92(-0.5)	5.8(-0.17)	5.81(0.17)	5.8	-1.5	-18	18(-3.5)	-50	[-9]	[-4]	[1]	-38	333	DP	-0.1	OpenShort	(-6)	3	-16	5	20	-0.8,32	25
27	Apr/21	9	7.05	6.4	5.95(-0.5)	5.81(-0.34)	5.8(0.17)	5.85	-1.5	-18	22(-4)	-50	[-9]	[-6]	[15]	-37	363	DP	0.3	OpenShort?	(-10)	3	26	5	20	-0.6,28	25
28	Apr/20	15	7.13	6.54	5.98(-0.66)	5.83(-0.34)	5.8(0)	5.77	-1.8	-17	26(-6.3)	-50	[-12]	[-10]	[4]	-53	299	DP	-0.1	OpenShort?	(-13)	0	-3	4	20	-1,22	23
29	Apr/20	14	7.13	6.54	6.02(-0.82)	5.85(-0.34)	5.79(0.35)	5.78	-1.8	-17	32(-7)	-50	[-15]	[-5]	[-8]	-53	487	DT	-0	OpenShort	(-13)	7	-20	7	-20	-1,22	23
30	Apr/20	13	7.13	6.54	6.07(-0.82)	5.87(-0.17)	5.77(-0.35)	5.84	-1.7	-17	39(-6)	-50	[-15]	[-16]	[6]	-52	338	DP	0.2	OpenShort	(-16)	-7	20	8	-17	-0.8,18	23

31	Apr/20	12	7.13	6.54	6.12(-0.97)	5.88(-0.34)	5.79(-0.52)	5.78	-1.8	-17	45(-3.9)	-50	[-18]	[-21]	[2]	-64	263	DP	-0	OpenShort	(-19)	-10	7	7	-17	-1,11	23
32	Apr/20	11	7.13	6.54	6.18(-0.8)	5.9(-0.34)	5.82(-0.85)	5.76	-1.8	-17	49(-2.3)	-50	[-15]	[-27]	[-12]	-74	-105	DT	-0.2	OpenShort	(-18)	-16	0	-1	-20	-1.2,6	23
33	Apr/20	10	7.13	6.54	6.23(-0.95)	5.92(-0.67)	5.87(-0.84)	5.76	-1.8	-17	51(-0.4)	-50	[-18]	[-30]	[-0]	-76	-26	DT	-0.3	HoldShort	(-18)	-16	17	-2	-20	-1.2,4	23
34	Apr/20	9	7.13	6.54	6.29(-0.79)	5.96(-0.83)	5.92(-0.84)	5.71	-1.9	-17	51(0.7)	-50	[-15]	[-31]	[-30]	-86	-355	DT	-0.5	HoldShort?	(-18)	-16	-67	-6	-20	-1.5,2	23
35	Apr/19	15	7.21	6.71	6.34(-0.78)	6.01(-0.5)	5.97(-0.17)	5.92	-1.9	-15	51(-6.9)	-50	[-14]	[-16]	[1]	-72	58	DP	-0.1	OpenShort?	(-15)	-3	-9	0	20	-1.1,6	23

36	Apr/19	14	7.21	6.71	6.39(-0.93)	6.04(-0.66)	5.98(0.17)	5.95	-1.9	-15	58(-1.8)	-50	[-17]	[-12]	[-3]	-69	266	DT	-0.1	OpenShort	(-15)	3	-16	4	17	-1.1,9	23
37	Apr/19	13	7.21	6.71	6.45(-0.77)	6.08(-0.82)	5.98(0)	6	-1.8	-15	59(-1.2)	-50	[-14]	[-15]	[8]	-69	55	DP	0.1	OpenShort	(-15)	0	-6	6	20	-1.1,9	23
38	Apr/19	12	7.21	6.71	6.5(-0.76)	6.13(-0.81)	5.97(-0.33)	6.02	-1.8	-15	61(-0.3)	-50	[-14]	[-21]	[8]	-72	-75	DP	0.1	OpenShort	(-17)	-6	19	9	0	-1.2,8	23
39	Apr/19	11	7.21	6.71	6.55(-0.91)	6.18(-1.44)	5.99(-0.83)	5.96	-1.9	-15	61(1.4)	-50	[-17]	[-37]	[4]	-81	-209	DP	-0.1	OpenShort	(-14)	-15	-3	7	20	-1.4,4	23
40	Apr/19	10	7.21	6.71	6.61(-0.75)	6.27(-1.42)	6.04(-0.82)	5.97	-1.9	-15	60(2.3)	-50	[-14]	[-36]	[10]	-88	-437	DP	-0.2	OpenShort	(-17)	-15	23	5	17	-1.6,2	23

41	Apr/19	9	7.21	6.71	6.66(-0.75)	6.36(-1.55)	6.09(-1.62)	5.9	-2	-15	57(6.5)	-50	[-14]	[-52]	[-25]	-100	-802	DT	-0.5	HoldShort?	(-17)	-30	-35	2	-20	-2,0	23
42	Apr/18	15	7.27	6.9	6.71(-0.59)	6.46(-1.37)	6.19(-1.43)	6.01	-2.1	-12	51(1)	-50	[-11]	[-45]	[-31]	-103	-813	DT	-0.5	CloseShort?	(-14)	-27	-37	3	-20	-2.1,0	26
43	Apr/18	14	7.27	6.9	6.75(-0.44)	6.55(-1.06)	6.28(-1.41)	6.13	-1.9	-12	50(5.5)	-50	[-8]	[-42]	[-23]	-103	-830	DT	-0.5	HoldShort	(-8)	-26	-21	3	-20	-2.1,0	26
44	Apr/18	13	7.27	6.9	6.78(-0.29)	6.62(-0.9)	6.37(-2)	6.2	-1.8	-12	44(5.9)	-50	[-5]	[-50]	[-27]	-105	-1066	DT	-0.6	HoldShort	(-8)	-37	-9	-1	-20	-2.2,0	26
45	Apr/18	12	7.27	6.9	6.8(-0.58)	6.68(-1.04)	6.5(-1.96)	6.23	-1.7	-12	38(7.4)	-50	[-11]	[-52]	[-37]	-113	-750	DT	-1.2	HoldShort	(-8)	-36	-42	-9	-20	-2.5,0	26

46	Apr/18	11	7.27	6.9	6.84(-0.29)	6.75(-1.03)	6.63(-1.63)	6.37	-1.5	-12	31(5.4)	-50	[-5]	[-45]	[-25]	-113	-806	DT	-1.4	HoldShort	(-6)	-30	-32	-30	-20	-2.5,0	26
47	Apr/18	10	7.27	6.9	6.86(-0.44)	6.82(-0.87)	6.74(-1.17)	6.48	-1.3	-12	26(4.4)	-50	[-8]	[-35]	[-29]	-102	-402	DT	-1.7	HoldShort	(-6)	-22	-26	-30	-20	-2.5,11	26
48	Apr/18	9	7.27	6.9	6.89(-0.29)	6.88(-0.72)	6.82(-0.58)	6.57	-1.2	-12	21(2.7)	-50	[-5]	[-22]	[-41]	-86	-317	DT	-2	OpenShort?	(-6)	-11	-72	-29	-20	-2.5,27	26
49	Apr/14	15	7.34	7.05	6.91(-0.14)	6.93(-0.29)	6.86(-0.15)	6.83	-1	-6	18(-2.4)	-50	[-3]	[-8]	[-9]	-24	-20	DT	-0.3	OpenShort?	(-3)	-3	-16	-8	-20	-0.7,44	26
50	Apr/14	14	7.34	7.05	6.92(0.14)	6.95(-0.14)	6.86(0)	6.89	-0.8	-6	21(-0.6)	-25	[3]	[-2]	[-3]	-11	-183	DR	0.2	OpenShort	(-3)	0	0	-4	-20	-0.3,47	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI