|
^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 26, 2022 |
| UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $11.7000 One month high (close): $17.2300
UVXY Daily Change: 16.03% Daily StdDev 8.36% UVXY EMA_5_Trend: 7.6% 10Minute StdDev: $1.118
Latest Price : $17.23(16.03%) | Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.6% Daily EMA 20 BBV: 3
| Tue. Apr. 26, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/26 | 14 | 13.44 | 13.87 | 15.44(1.31) | 16.16(0.37) | 16.53(1.6) | 16.94 | 2.7 | | 8 | 86(-4.1) | 50 | [16] | [28] | [29] | 85 | 109 | UT | 0.4 | HoldLong | | (16) | 19 | 17 | 5 | 20 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.96%(54%) Avg negative next hour return: -1.06%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.16(hourly_sma_10 -4.6%) 15.44(hourly_sma_20 -8.85%) 13.87(daily_ema_10 -18.12%) 13.44(daily_ema_20 -20.66%) Resistance Levels:
|
| 2 | Apr/26 | 13 | 13.44 | 13.87 | 15.24(1.26) | 16.1(0.44) | 16.27(1.75) | 16.72 | 2.6 | | 8 | 90(-5.2) | 50 | [15] | [30] | [22] | 83 | 188 | UT | 0.4 | HoldLong | | (16) | 21 | 14 | 11 | 20 | 1.3,100 | 66 | 3 | Apr/26 | 12 | 13.44 | 13.87 | 15.05(1.42) | 16.03(0.38) | 15.99(1.27) | 16.54 | 2.4 | | 8 | 96(-5.4) | 50 | [17] | [25] | [14] | 75 | -53 | UT | 0.4 | HoldLong | | (17) | 15 | 4 | 10 | 20 | 1.2,95 | 66 | 4 | Apr/26 | 11 | 13.44 | 13.87 | 14.84(1.44) | 15.97(0.88) | 15.79(0.51) | 16.49 | 2.4 | | 8 | 101(-4.5) | 50 | [17] | [19] | [18] | 71 | -130 | UT | 0.5 | OpenLong | | (18) | 6 | 44 | 8 | 20 | 1.3,88 | 66 | 5 | Apr/26 | 10 | 13.44 | 13.87 | 14.63(1.39) | 15.83(0.7) | 15.71(-0.44) | 15.94 | 2 | | 8 | 106(-7.3) | 50 | [17] | [6] | [-3] | 51 | -514 | CR | 0.2 | HoldShort | | (17) | -5 | 18 | -4 | -20 | 1,76 | 66 | | | |
6 | Apr/26 | 9 | 13.44 | 13.87 | 14.43(1.48) | 15.72(0.9) | 15.78(-0.88) | 15.72 | 1.8 | | 8 | 113(-7.4) | 50 | [18] | [2] | [-1] | 46 | -713 | CR | -0 | HoldShort? | | (18) | -11 | 41 | -12 | -20 | 0.9,73 | 66 | 7 | Apr/25 | 15 | 13.22 | 13.52 | 14.22(1.35) | 15.58(0.71) | 15.92(-1) | 15.23 | 2.2 | | 4 | 120(-55.7) | -5 | [16] | [-2] | [-36] | 46 | -799 | DR | -0.4 | OpenShort? | | (17) | -12 | -29 | -14 | -20 | 0.7,78 | 66 | 8 | Apr/25 | 14 | 13.22 | 13.52 | 14.03(1.37) | 15.47(1.24) | 16.08(-0.5) | 15.59 | 2.5 | | 4 | 176(-2.2) | 10 | [17] | [7] | [-28] | 63 | -352 | CR | -0.3 | HoldShort | | (20) | -6 | -42 | -12 | -20 | 1,88 | 66 | 9 | Apr/25 | 13 | 13.22 | 13.52 | 13.84(1.47) | 15.28(1.73) | 16.16(1.32) | 16.12 | 3.1 | | 4 | 178(3.5) | 50 | [18] | [33] | [-3] | 81 | 544 | CR | -0 | OpenShort | | (21) | 16 | -11 | -6 | 20 | 1.4,96 | 66 | 10 | Apr/25 | 12 | 13.22 | 13.52 | 13.64(1.72) | 15.02(2.11) | 15.95(1.98) | 16.26 | 3.3 | | 4 | 175(8.7) | 50 | [21] | [44] | [5] | 89 | 727 | UT | 0.2 | OpenLong | | (21) | 24 | -11 | -7 | 20 | 1.6,99 | 66 | | | |
11 | Apr/25 | 11 | 13.22 | 13.52 | 13.41(1.67) | 14.71(2.22) | 15.64(2.62) | 16.4 | 3.4 | | 4 | 166(12.9) | 50 | [21] | [53] | [36] | 98 | 1243 | UT | 0.5 | OpenLong | | (23) | 32 | 32 | -1 | 20 | 1.9,100 | 66 | 12 | Apr/25 | 10 | 13.22 | 13.52 | 13.19(1.7) | 14.39(2.35) | 15.24(2.63) | 15.99 | 3 | | 4 | 153(14.3) | 50 | [21] | [54] | [22] | 100 | 1109 | UT | 0.5 | HoldLong | | (21) | 32 | -2 | -2 | 20 | 2,100 | 66 | 13 | Apr/25 | 9 | 13.22 | 13.52 | 12.97(1.65) | 14.06(2.55) | 14.85(3.13) | 16.02 | 3 | | 4 | 139(18.5) | 50 | [20] | [61] | [59] | 110 | 1505 | UT | 0.9 | HoldLong? | | (23) | 39 | 82 | 2 | 20 | 2.4,100 | 66 | 14 | Apr/22 | 15 | 13.15 | 13.33 | 12.76(1.27) | 13.71(2.08) | 14.4(2.27) | 15.05 | 2.2 | | 4 | 120(2.6) | 50 | [16] | [47] | [25] | 100 | 1111 | UT | 0.6 | HoldLong? | | (17) | 28 | 21 | -3 | 20 | 2,100 | 62 | 15 | Apr/22 | 14 | 13.15 | 13.33 | 12.6(1.12) | 13.43(2.21) | 14.08(2.25) | 14.8 | 1.9 | | 4 | 118(15.2) | 50 | [14] | [47] | [34] | 105 | 1205 | UT | 0.7 | HoldLong | | (16) | 28 | 42 | 0 | 20 | 2.2,100 | 62 | | | |
16 | Apr/22 | 13 | 13.15 | 13.33 | 12.46(0.81) | 13.14(2.18) | 13.77(1.7) | 14.33 | 1.4 | | 4 | 102(12.5) | 50 | [10] | [39] | [19] | 103 | 1121 | UT | 0.6 | HoldLong | | (12) | 21 | 20 | -2 | 20 | 2.1,100 | 62 | 17 | Apr/22 | 12 | 13.15 | 13.33 | 12.36(0.73) | 12.86(2.14) | 13.54(2.11) | 14.11 | 1.1 | | 4 | 90(14.2) | 50 | [9] | [44] | [32] | 108 | 1214 | UT | 0.7 | HoldLong | | (10) | 26 | 37 | -1 | 20 | 2.3,100 | 62 | 18 | Apr/22 | 11 | 13.15 | 13.33 | 12.27(0.57) | 12.59(1.45) | 13.26(1.92) | 13.71 | 0.7 | | 4 | 76(10.7) | 50 | [7] | [37] | [27] | 105 | 1083 | UT | 0.7 | HoldLong | | (7) | 24 | 20 | -2 | 20 | 2.2,100 | 62 | 19 | Apr/22 | 10 | 13.15 | 13.33 | 12.2(0.49) | 12.41(1.39) | 13.01(2.04) | 13.5 | 0.4 | | 4 | 65(10.6) | 50 | [6] | [37] | [37] | 110 | 1085 | UT | 0.9 | HoldLong | | (6) | 25 | 25 | 7 | 20 | 2.4,100 | 62 | 20 | Apr/22 | 9 | 13.15 | 13.33 | 12.14(0.25) | 12.24(1.07) | 12.75(2) | 13.24 | 0.1 | | 4 | 54(5.7) | 50 | [3] | [34] | [31] | 110 | 1155 | UT | 1.1 | HoldLong? | | (5) | 25 | 14 | 20 | 20 | 2.4,100 | 62 | | | |
21 | Apr/21 | 15 | 13.07 | 13.07 | 12.11(0.08) | 12.11(1.09) | 12.5(2.54) | 13.1 | 0 | | -2 | 49(-6.8) | 25 | [1] | [38] | [43] | 110 | 1365 | UT | 1.4 | CloseLong? | | (2) | 32 | 31 | 35 | 20 | 2.4,100 | 49 | 22 | Apr/21 | 14 | 13.07 | 13.07 | 12.1(-0.25) | 11.98(0.84) | 12.19(2.27) | 12.79 | -0.4 | | -2 | 56(-6.4) | 0 | [-3] | [33] | [41] | 90 | 1400 | UR | 1.5 | SmallShort | | (-1) | 29 | 33 | 45 | 20 | 1.7,97 | 49 | 23 | Apr/21 | 13 | 13.07 | 13.07 | 12.13(-0.16) | 11.88(0.59) | 11.92(1.1) | 12.47 | -0.8 | | -2 | 62(-5.2) | 20 | [-2] | [17] | [30] | 49 | 722 | UR | 1.2 | SmallShort | | (-4) | 14 | 22 | 40 | 20 | 0.8,79 | 49 | 24 | Apr/21 | 12 | 13.07 | 13.07 | 12.15(-0.33) | 11.81(0.43) | 11.79(0.6) | 12.26 | -1.1 | | -2 | 67(-5.7) | 20 | [-4] | [9] | [34] | 4 | 572 | UR | 1 | SmallShort | | (-4) | 8 | 42 | 29 | 20 | 0.2,49 | 49 | 25 | Apr/21 | 11 | 13.07 | 13.07 | 12.19(-0.65) | 11.76(-0.17) | 11.79(0) | 11.87 | -1.7 | | -2 | 73(-7.2) | -10 | [-8] | [-4] | [19] | -45 | 404 | DP | 0.3 | OpenShort | | (-6) | 0 | 33 | 7 | 20 | -0.6,20 | 49 | | | |
26 | Apr/21 | 10 | 13.07 | 13.07 | 12.27(-0.65) | 11.78(-0.59) | 11.72(-0.51) | 11.57 | -2.1 | | -2 | 80(-1) | -25 | [-8] | [-13] | [8] | -72 | -33 | DP | -0.3 | OpenShort | | (-10) | -7 | 15 | -2 | 20 | -1.2,8 | 49 | 27 | Apr/21 | 9 | 13.07 | 13.07 | 12.35(-0.72) | 11.85(-0.75) | 11.78(-0.51) | 11.43 | -2.3 | | -2 | 81(0.7) | -50 | [-9] | [-14] | [-23] | -83 | -132 | DT | -0.6 | HoldShort? | | (-9) | -7 | -47 | -1 | -20 | -1.6,7 | 49 | 28 | Apr/20 | 15 | 13.14 | 13.13 | 12.44(-0.56) | 11.94(-0.42) | 11.84(0.17) | 11.87 | -1.6 | | -3 | 80(5.2) | -35 | [-7] | [-4] | [0] | -65 | 156 | DT | 0.1 | OpenShort? | | (-7) | 2 | -4 | 6 | 9 | -1,10 | 49 | 29 | Apr/20 | 14 | 13.14 | 13.13 | 12.51(-0.56) | 11.99(-0.42) | 11.82(0.17) | 11.91 | -1.6 | | -3 | 75(0.6) | -15 | [-7] | [-4] | [9] | -67 | 128 | DP | 0.2 | OpenShort | | (-8) | 2 | 9 | 9 | 20 | -1,8 | 49 | 30 | Apr/20 | 13 | 13.14 | 13.13 | 12.58(-0.32) | 12.04(-0.58) | 11.8(-0.34) | 11.83 | -1.7 | | -3 | 75(3) | -15 | [-4] | [-11] | [3] | -79 | -363 | DP | 0.1 | OpenShort | | (-6) | -4 | -1 | 6 | 20 | -1.3,4 | 49 | | | |
31 | Apr/20 | 12 | 13.14 | 13.13 | 12.62(-0.39) | 12.11(-0.9) | 11.84(-0.67) | 11.84 | -1.6 | | -3 | 72(3.2) | -15 | [-5] | [-17] | [9] | -82 | -391 | DP | 0 | OpenShort | | (-5) | -9 | 11 | 8 | 20 | -1.4,3 | 49 | 32 | Apr/20 | 11 | 13.14 | 13.13 | 12.67(-0.47) | 12.22(-1.21) | 11.92(-1.08) | 11.74 | -1.8 | | -3 | 68(5.9) | -50 | [-6] | [-25] | [-4] | -93 | -525 | DT | -0.3 | OpenShort | | (-6) | -14 | -5 | 3 | -20 | -1.7,0 | 49 | 33 | Apr/20 | 10 | 13.14 | 13.13 | 12.73(-0.31) | 12.37(-0.96) | 12.05(-0.66) | 11.79 | -1.7 | | -3 | 62(4.7) | -40 | [-4] | [-17] | [-8] | -98 | -590 | DT | -0.5 | OpenShort | | (-6) | -8 | 2 | -1 | -20 | -1.9,0 | 49 | 34 | Apr/20 | 9 | 13.14 | 13.13 | 12.77(-0.47) | 12.49(-1.11) | 12.13(-1.14) | 11.77 | -1.7 | | -3 | 58(9.5) | -50 | [-6] | [-25] | [-27] | -105 | -590 | DT | -0.8 | HoldShort? | | (-5) | -15 | -28 | -3 | -20 | -2.2,0 | 49 | 35 | Apr/19 | 15 | 13.29 | 13.28 | 12.83(-0.23) | 12.63(-1.02) | 12.27(-0.97) | 12.04 | -1.6 | | -3 | 48(5.5) | -45 | [-3] | [-20] | [-17] | -103 | -636 | DT | -0.6 | HoldShort? | | (-5) | -12 | -23 | 0 | -20 | -2.1,0 | 52 | | | |
36 | Apr/19 | 14 | 13.29 | 13.28 | 12.86(-0.31) | 12.76(-0.7) | 12.39(-1.12) | 12.26 | -1.3 | | -3 | 43(3.4) | -45 | [-4] | [-20] | [-14] | -95 | -438 | DT | -0.4 | OpenShort | | (-1) | -14 | -9 | -3 | -20 | -1.8,0 | 52 | 37 | Apr/19 | 13 | 13.29 | 13.28 | 12.9(-0.39) | 12.85(-0.7) | 12.53(-1.34) | 12.35 | -1.2 | | -3 | 39(2) | -50 | [-5] | [-23] | [-12] | -95 | -367 | DT | -0.6 | OpenShort | | (-4) | -17 | 1 | -15 | -20 | -1.8,0 | 52 | 38 | Apr/19 | 12 | 13.29 | 13.28 | 12.95(-0.38) | 12.94(-0.77) | 12.7(-1.09) | 12.34 | -1.2 | | -3 | 37(2) | -50 | [-5] | [-20] | [-21] | -103 | -367 | DT | -1.2 | HoldShort | | (-5) | -14 | -4 | -34 | -20 | -2.1,0 | 52 | 39 | Apr/19 | 11 | 13.29 | 13.28 | 13(-0.54) | 13.04(-0.61) | 12.84(-1.15) | 12.38 | -1.2 | | -3 | 35(1.6) | -50 | [-7] | [-21] | [-31] | -87 | -220 | DT | -1.6 | OpenShort | | (-6) | -15 | -20 | -35 | -20 | -2.2,18 | 52 | 40 | Apr/19 | 10 | 13.29 | 13.28 | 13.07(-0.38) | 13.12(-0.23) | 12.99(-1.22) | 12.58 | -0.9 | | -3 | 34(-0.1) | -50 | [-5] | [-19] | [-36] | -50 | -299 | DT | -1.5 | OpenShort | | (-5) | -16 | -41 | -18 | -20 | -1.8,45 | 52 | | | |
41 | Apr/19 | 9 | 13.29 | 13.28 | 13.12(-0.38) | 13.15(0.15) | 13.15(-0.15) | 13 | -0.4 | | -3 | 34(-10.1) | -50 | [-5] | [-3] | [-16] | 0 | 250 | DT | -0.6 | OpenShort? | | (-3) | -2 | -20 | -1 | -20 | -0.4,60 | 52 | 42 | Apr/18 | 15 | 13.43 | 13.28 | 13.17(-0.38) | 13.13(0.31) | 13.17(-0.15) | 13.21 | -0.3 | | -2 | 44(-5.2) | -30 | [-5] | [-1] | [5] | 18 | 370 | DP | 0.1 | OpenShort? | | (-5) | -2 | 16 | 2 | -15 | 0.1,65 | 51 | 43 | Apr/18 | 14 | 13.43 | 13.28 | 13.22(-0.45) | 13.09(0.23) | 13.19(-0.38) | 13.04 | -0.5 | | -2 | 49(-6.4) | -45 | [-6] | [-5] | [-5] | 3 | 216 | DT | -0.4 | OpenShort | | (-6) | -5 | -3 | 4 | -20 | -0.4,63 | 51 | 44 | Apr/18 | 13 | 13.43 | 13.28 | 13.28(-0.38) | 13.06(0.15) | 13.24(-0.08) | 13.07 | -0.4 | | -2 | 56(-2.7) | -45 | [-5] | [-1] | [-11] | 3 | 211 | DT | -0.4 | OpenShort | | (-6) | -1 | -27 | 2 | -20 | -0.5,65 | 51 | 45 | Apr/18 | 12 | 13.43 | 13.28 | 13.28(0) | 13.04(0.54) | 13.25(0.84) | 13.35 | -0.1 | | -2 | 58(-0.1) | 20 | [0] | [14] | [12] | 13 | 233 | UR | 0.2 | SmallShort | | (-3) | 11 | 15 | 12 | 20 | 0,63 | 51 | | | |
46 | Apr/18 | 11 | 13.43 | 13.28 | 13.33(-0.15) | 12.97(0.08) | 13.14(0.38) | 13.19 | -0.3 | | -2 | 58(0.1) | -5 | [-2] | [5] | [6] | -9 | 135 | UR | 0.1 | SmallShort | | (-2) | 5 | -9 | 11 | 20 | -0.3,49 | 51 | 47 | Apr/18 | 10 | 13.43 | 13.28 | 13.35(0.07) | 12.96(0.08) | 13.09(0.85) | 13.29 | -0.2 | | -2 | 58(-0.1) | 35 | [1] | [11] | [17] | -4 | 102 | UT | 0.4 | OpenLong | | (-1) | 11 | -1 | 20 | 20 | -0.1,49 | 51 | 48 | Apr/18 | 9 | 13.43 | 13.28 | 13.34(-0.07) | 12.95(-0.15) | 12.98(0.78) | 13.3 | -0.2 | | -2 | 58(0) | 25 | [-1] | [9] | [21] | -24 | 239 | UR | 0.7 | SmallShort? | | (0) | 10 | 16 | -8 | 20 | -0.1,29 | 51 | 49 | Apr/14 | 15 | 13.54 | 13.25 | 13.35(-0.15) | 12.97(-0.31) | 12.88(0.47) | 13.13 | -0.4 | | -4 | 58(14.5) | 15 | [-2] | [3] | [21] | -42 | 108 | UR | 0.5 | SmallShort? | | (-1) | 6 | 35 | -14 | 20 | -0.5,21 | 50 | 50 | Apr/14 | 14 | 13.54 | 13.25 | 13.37(-0.45) | 13.01(-0.69) | 12.82(0.16) | 12.78 | -0.7 | | -4 | 44(1.4) | -40 | [-6] | [-4] | [-6] | -65 | 50 | DT | -0.1 | OpenShort | | (-5) | 2 | -12 | -22 | 16 | -1.2,15 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|