|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $38.1900 One month high (close): $39.9300
EMHY Daily Change: -0.62% Daily StdDev 0.8% EMHY EMA_5_Trend: -0.18% 10Minute StdDev: $0.1246
Latest Price : $38.28(-0.62%) | Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.1) Wed. Apr 20, 2022($0.1) Tue. Apr 19, 2022($0)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 39 | 38.58 | 38.34(-0.03) | 38.39(0.03) | 38.36(-0.13) | 38.3 | -1.3 | | -13 | 24(-0.6) | -50 | [-4] | [-17] | [-6] | -7 | -12 | DT | -0.5 | OpenShort | | (-4) | -16 | -4 | -16 | -20 | -0.3,51 | 25 | Sample size 26 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces: 38.39(hourly_sma_10 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 38.34(hourly_sma_20 0.1%) 38.58(daily_ema_10 0.73%) 39(daily_ema_20 1.83%)
|
| | | 2 | Apr/26 | 12 | 39 | 38.58 | 38.35(-0.03) | 38.39(0) | 38.41(-0.08) | 38.31 | -1.3 | | -13 | 25(-0.7) | -50 | [-4] | [-13] | [-6] | -1 | 0 | DT | -0.7 | OpenShort | | (0) | -10 | -4 | -22 | -13 | -0.3,57 | 25 | | 3 | Apr/26 | 11 | 39 | 38.58 | 38.36(-0.03) | 38.38(0.05) | 38.44(-0.05) | 38.32 | -1.3 | | -13 | 26(-0.6) | -50 | [-4] | [-6] | [-10] | 14 | 8 | DT | -0.9 | OpenShort | | (-4) | -6 | -20 | -15 | -10 | -0.3,71 | 25 | | 4 | Apr/26 | 10 | 39 | 38.58 | 38.37(-0.03) | 38.36(0.08) | 38.46(0.03) | 38.38 | -1.1 | | -13 | 26(-2.2) | -50 | [-4] | [6] | [-15] | 40 | 38 | RG | -0.6 | Wait | | (-4) | 4 | -39 | 1 | -20 | 0.1,87 | 25 | | 5 | Apr/26 | 9 | 39 | 38.58 | 38.38(-0.05) | 38.33(0.1) | 38.45(0.1) | 38.5 | -0.9 | | -13 | 28(-3.2) | -50 | [-6] | [16] | [1] | 66 | 105 | UR | 0.3 | SmallShort? | | (-4) | 13 | -10 | 19 | 10 | 0.8,96 | 25 | | | | |
| 6 | Apr/25 | 15 | 39.06 | 38.62 | 38.4(-0.03) | 38.29(0.05) | 38.41(0.13) | 38.53 | -1 | | -13 | 32(-4.6) | -45 | [-4] | [17] | [13] | 60 | 93 | UR | 0.7 | SmallShort? | | (-4) | 16 | 16 | 25 | 20 | 0.8,90 | 25 | | 7 | Apr/25 | 14 | 39.06 | 38.62 | 38.41(-0.03) | 38.27(0.03) | 38.36(0.13) | 38.48 | -1.1 | | -13 | 36(-3.9) | -35 | [-4] | [16] | [15] | 38 | 83 | UR | 0.7 | SmallShort | | (-4) | 16 | 26 | 23 | 20 | 0.4,78 | 25 | | 8 | Apr/25 | 13 | 39.06 | 38.62 | 38.42(-0.05) | 38.26(-0.03) | 38.31(0.13) | 38.4 | -1.3 | | -13 | 40(-3) | -50 | [-6] | [11] | [11] | 8 | 73 | UR | 0.4 | SmallShort | | (-6) | 16 | 16 | 20 | 20 | -0.1,60 | 25 | | 9 | Apr/25 | 12 | 39.06 | 38.62 | 38.44(-0.08) | 38.27(-0.03) | 38.26(0.13) | 38.35 | -1.4 | | -13 | 43(-2.5) | -50 | [-10] | [10] | [10] | -16 | 93 | UR | 0.4 | SmallShort | | (-10) | 16 | 16 | 16 | 20 | -0.4,44 | 25 | | 10 | Apr/25 | 11 | 39.06 | 38.62 | 38.47(-0.05) | 38.28(-0.05) | 38.21(0.1) | 38.3 | -1.5 | | -13 | 46(-0.9) | -50 | [-6] | [6] | [8] | -32 | 35 | UR | 0.4 | SmallShort | | (-10) | 13 | 13 | 18 | 11 | -0.7,36 | 25 | | | | |
| 11 | Apr/25 | 10 | 39.06 | 38.62 | 38.49(-0.05) | 38.3(-0.05) | 38.17(-0.03) | 38.26 | -1.6 | | -13 | 46(0) | -50 | [-6] | [-10] | [5] | -51 | -17 | DP | 0.4 | OpenShort | | (-6) | -4 | 4 | 18 | 8 | -1,24 | 25 | | 12 | Apr/25 | 9 | 39.06 | 38.62 | 38.51(-0.08) | 38.32(-0.08) | 38.18(-0.05) | 38.25 | -1.6 | | -13 | 46(-0.1) | -50 | [-10] | [-15] | [11] | -65 | -3 | DP | 0.3 | OpenShort? | | (-10) | -6 | 26 | 18 | -5 | -1.1,13 | 25 | | 13 | Apr/22 | 15 | 39.09 | 38.67 | 38.54(-0.08) | 38.35(-0.08) | 38.2(-0.18) | 38.17 | -1.8 | | -14 | 47(0.9) | -50 | [-10] | [-33] | [11] | -85 | -65 | DP | -0.1 | OpenShort? | | (-10) | -23 | 33 | 6 | -10 | -1.6,5 | 17 | | 14 | Apr/22 | 14 | 39.09 | 38.67 | 38.57(-0.08) | 38.38(-0.16) | 38.27(-0.23) | 38.07 | -2 | | -14 | 46(7.2) | -50 | [-10] | [-45] | [-5] | -105 | -108 | DT | -0.9 | HoldShort | | (-13) | -29 | -6 | -4 | -20 | -2.2,0 | 17 | | 15 | Apr/22 | 13 | 39.09 | 38.67 | 38.6(-0.08) | 38.44(-0.16) | 38.36(-0.18) | 38.09 | -2 | | -14 | 38(7.4) | -50 | [-10] | [-38] | [-25] | -118 | -95 | DT | -1.4 | HoldShort | | (-10) | -23 | -65 | -13 | -16 | -2.7,0 | 17 | | | | |
| 16 | Apr/22 | 12 | 39.09 | 38.67 | 38.63(-0.03) | 38.5(-0.13) | 38.43(-0.1) | 38.29 | -1.6 | | -14 | 31(3.8) | -50 | [-4] | [-25] | [-14] | -103 | -85 | DT | -0.9 | HoldShort | | (-6) | -13 | -33 | -6 | -20 | -2.2,2 | 17 | | 17 | Apr/22 | 11 | 39.09 | 38.67 | 38.64(-0.05) | 38.55(-0.1) | 38.47(-0.05) | 38.39 | -1.4 | | -14 | 27(2.7) | -50 | [-6] | [-17] | [-12] | -93 | -22 | DT | -0.6 | OpenShort | | (-4) | -6 | -36 | -2 | 3 | -1.8,2 | 17 | | 18 | Apr/22 | 10 | 39.09 | 38.67 | 38.64(0) | 38.59(-0.08) | 38.47(0) | 38.5 | -1.2 | | -14 | 25(0.8) | -45 | [0] | [-8] | [2] | -79 | -40 | DP | 0.1 | OpenShort | | (0) | 0 | 6 | 5 | -8 | -1.3,4 | 17 | | 19 | Apr/22 | 9 | 39.09 | 38.67 | 38.66(-0.03) | 38.62(-0.08) | 38.49(-0.1) | 38.48 | -1.2 | | -14 | 24(1.4) | -50 | [-4] | [-22] | [-2] | -86 | -45 | DT | -0.1 | OpenShort? | | (-4) | -13 | -4 | 1 | -8 | -1.5,2 | 17 | | 20 | Apr/21 | 15 | 39.13 | 38.77 | 38.66(0) | 38.65(-0.08) | 38.53(-0.13) | 38.49 | -1.4 | | -10 | 22(-1.7) | -50 | [0] | [-24] | [-0] | -88 | -83 | DT | -0.4 | HoldShort? | | (-4) | -17 | 4 | -5 | -8 | -1.6,2 | 17 | | | | |
| 21 | Apr/21 | 14 | 39.13 | 38.77 | 38.67(-0.03) | 38.68(-0.08) | 38.58(-0.13) | 38.48 | -1.4 | | -10 | 24(2.1) | -50 | [-4] | [-25] | [-9] | -95 | -52 | DT | -0.9 | OpenShort | | (0) | -17 | -10 | -26 | -20 | -1.8,0 | 17 | | 22 | Apr/21 | 13 | 39.13 | 38.77 | 38.68(-0.03) | 38.71(-0.08) | 38.63(-0.16) | 38.51 | -1.4 | | -10 | 22(1.8) | -50 | [-4] | [-29] | [-9] | -88 | -50 | DT | -1.2 | OpenShort | | (-4) | -20 | 0 | -44 | -20 | -1.7,5 | 17 | | 23 | Apr/21 | 12 | 39.13 | 38.77 | 38.69(-0.03) | 38.74(-0.08) | 38.69(-0.15) | 38.51 | -1.4 | | -10 | 20(2.4) | -50 | [-4] | [-27] | [-23] | -72 | -58 | DT | -2 | OpenShort | | (-4) | -19 | -43 | -41 | -20 | -2,28 | 17 | | 24 | Apr/21 | 11 | 39.13 | 38.77 | 38.69(0) | 38.77(0.03) | 38.75(-0.08) | 38.64 | -1.1 | | -10 | 18(-0.1) | -50 | [0] | [-10] | [-18] | -17 | -40 | DR | -1.4 | OpenShort | | (0) | -10 | -33 | -34 | -13 | -0.8,53 | 17 | | 25 | Apr/21 | 10 | 39.13 | 38.77 | 38.69(0) | 38.76(0.03) | 38.75(0) | 38.74 | -0.9 | | -10 | 18(0.3) | -50 | [0] | [-0] | [-3] | 44 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -12 | -13 | 0.5,81 | 17 | | | | |
| 26 | Apr/21 | 9 | 39.13 | 38.77 | 38.69(0) | 38.75(0.03) | 38.75(0) | 38.74 | -0.9 | | -10 | 18(-0.1) | -50 | [0] | [-0] | [-10] | 51 | 10 | DR | -0.5 | OpenShort? | | (0) | 0 | -23 | -9 | -10 | 0.5,88 | 17 | | 27 | Apr/20 | 15 | 39.15 | 38.86 | 38.7(0.03) | 38.74(0.05) | 38.75(0) | 38.81 | -0.8 | | -8 | 18(0.1) | -20 | [4] | [3] | [3] | 84 | -0 | RG | 0.4 | Wait? | | (4) | 0 | 4 | 6 | 5 | 1.4,99 | 24 | | 28 | Apr/20 | 14 | 39.15 | 38.86 | 38.7(0) | 38.72(0.05) | 38.75(0) | 38.8 | -0.8 | | -8 | 18(1) | -50 | [0] | [2] | [-1] | 80 | 30 | CR | 0.3 | OpenShort | | (0) | 0 | -4 | 3 | 3 | 1.5,92 | 24 | | 29 | Apr/20 | 13 | 39.15 | 38.86 | 38.69(0.03) | 38.7(0.05) | 38.78(0.08) | 38.81 | -0.8 | | -8 | 17(1.2) | -10 | [4] | [13] | [6] | 79 | 20 | RG | 0.4 | Wait | | (4) | 10 | 16 | -0 | 8 | 1.7,86 | 24 | | 30 | Apr/20 | 12 | 39.15 | 38.86 | 38.69(0) | 38.68(0.05) | 38.75(0.08) | 38.76 | -0.9 | | -8 | 15(0.5) | -35 | [0] | [12] | [2] | 66 | 40 | UR | 0.2 | SmallShort | | (0) | 10 | 4 | 2 | 5 | 1.2,86 | 24 | | | | |
| 31 | Apr/20 | 11 | 39.15 | 38.86 | 38.69(0) | 38.68(0) | 38.72(0.08) | 38.75 | -0.9 | | -8 | 15(0.4) | -30 | [0] | [9] | [0] | 71 | 40 | RG | 0.5 | Wait | | (0) | 10 | -16 | 33 | 0 | 1.1,93 | 24 | | 32 | Apr/20 | 10 | 39.15 | 38.86 | 38.69(0) | 38.66(0.03) | 38.69(0.08) | 38.8 | -0.8 | | -8 | 14(-0.2) | -25 | [0] | [11] | [9] | 80 | 50 | UR | 1.8 | SmallShort | | (4) | 10 | 0 | 37 | 20 | 1.9,82 | 24 | | 33 | Apr/20 | 9 | 39.15 | 38.86 | 38.69(0) | 38.65(0.03) | 38.66(0.08) | 38.8 | -0.8 | | -8 | 15(0.1) | -0 | [0] | [11] | [25] | 60 | 50 | UR | 2.2 | SmallShort? | | (0) | 10 | 55 | 33 | 18 | 1.9,62 | 24 | | 34 | Apr/19 | 15 | 39.16 | 38.92 | 38.69(0) | 38.65(0) | 38.63(0.03) | 38.63 | -1.2 | | -8 | 15(-1.1) | -35 | [0] | [1] | [2] | -29 | -2 | UR | 0 | SmallShort? | | (-4) | 4 | 4 | 3 | -3 | -0.8,41 | 16 | | 35 | Apr/19 | 14 | 39.16 | 38.92 | 38.68(-0.05) | 38.64(-0.03) | 38.62(0.05) | 38.62 | -1.3 | | -8 | 16(-1.2) | -50 | [-6] | [0] | [3] | -30 | 43 | UR | 0 | SmallShort | | (-4) | 6 | 4 | 9 | 0 | -0.9,43 | 16 | | | | |
| 36 | Apr/19 | 13 | 39.16 | 38.92 | 38.7(-0.03) | 38.65(-0.03) | 38.6(-0.05) | 38.61 | -1.3 | | -8 | 17(-0.8) | -50 | [-4] | [-12] | [-2] | -40 | -2 | DT | 0.1 | OpenShort | | (-4) | -6 | -10 | 12 | -3 | -1.2,40 | 16 | | 37 | Apr/19 | 12 | 39.16 | 38.92 | 38.71(-0.03) | 38.65(0) | 38.62(-0.03) | 38.64 | -1.2 | | -8 | 18(-0.7) | -50 | [-4] | [-7] | [4] | -38 | 3 | DP | 0.3 | OpenShort | | (-4) | -4 | 4 | 18 | -3 | -0.9,35 | 16 | | 38 | Apr/19 | 11 | 39.16 | 38.92 | 38.72(-0.03) | 38.66(-0.03) | 38.63(-0.05) | 38.63 | -1.2 | | -8 | 18(-0.8) | -50 | [-4] | [-12] | [3] | -57 | -2 | DP | 0 | OpenShort | | (-4) | -6 | 10 | -5 | 0 | -1.1,21 | 16 | | 39 | Apr/19 | 10 | 39.16 | 38.92 | 38.73(-0.03) | 38.67(-0.03) | 38.65(-0.03) | 38.6 | -1.3 | | -8 | 19(0.3) | -45 | [-4] | [-9] | [4] | -75 | -7 | DP | -0.6 | OpenShort | | (-4) | -4 | 16 | -8 | -5 | -1.6,15 | 16 | | 40 | Apr/19 | 9 | 39.16 | 38.92 | 38.74(-0.05) | 38.68(-0.05) | 38.66(-0.08) | 38.55 | -1.4 | | -8 | 19(2.1) | -50 | [-6] | [-17] | [-19] | -92 | -20 | DT | -1.4 | OpenShort? | | (-6) | -10 | -49 | -9 | -18 | -2.4,18 | 16 | | | | |
| 41 | Apr/18 | 15 | 39.17 | 39.03 | 38.74(0) | 38.68(0) | 38.66(0) | 38.7 | -1.1 | | -6 | 17(-0.5) | -30 | [0] | [-3] | [2] | -41 | -20 | DP | 0.1 | OpenShort? | | (-4) | 0 | 0 | 14 | 0 | -0.8,29 | 37 | | 42 | Apr/18 | 14 | 39.17 | 39.03 | 38.76(-0.03) | 38.7(-0.03) | 38.66(0) | 38.7 | -1.1 | | -6 | 17(0.2) | -50 | [-4] | [-5] | [3] | -50 | 10 | DP | 0.1 | OpenShort | | (-4) | 0 | 0 | 9 | 13 | -0.8,20 | 37 | | 43 | Apr/18 | 13 | 39.17 | 39.03 | 38.76(0) | 38.71(-0.03) | 38.66(0) | 38.7 | -1.1 | | -6 | 17(0.4) | -25 | [0] | [-4] | [5] | -65 | -20 | DP | 0.1 | OpenShort | | (0) | 0 | 16 | -3 | -3 | -1,10 | 37 | | 44 | Apr/18 | 12 | 39.17 | 39.03 | 38.77(-0.03) | 38.72(-0.03) | 38.69(-0.03) | 38.65 | -1.2 | | -6 | 17(1.1) | -50 | [-4] | [-9] | [-4] | -83 | -7 | DT | -0.6 | OpenShort | | (0) | -4 | -10 | 0 | -5 | -1.7,10 | 37 | | 45 | Apr/18 | 11 | 39.17 | 39.03 | 38.77(0) | 38.73(-0.05) | 38.7(-0.03) | 38.68 | -1.2 | | -6 | 16(0.8) | -40 | [0] | [-9] | [-6] | -78 | -38 | DR | -0.3 | HoldShort | | (-4) | -4 | -16 | 0 | -3 | -1.5,10 | 37 | | | | |
| 46 | Apr/18 | 10 | 39.17 | 39.03 | 38.78(-0.03) | 38.75(-0.03) | 38.71(0.03) | 38.73 | -1 | | -6 | 15(0.2) | -40 | [-4] | [-2] | [7] | -57 | 28 | DP | 0.3 | OpenShort | | (-4) | 4 | 16 | 7 | 10 | -0.8,13 | 37 | | 47 | Apr/18 | 9 | 39.17 | 39.03 | 38.79(-0.03) | 38.76(-0.03) | 38.7(-0.05) | 38.68 | -1.2 | | -6 | 15(-0.2) | -50 | [-4] | [-12] | [-2] | -84 | -12 | DT | -0.3 | HoldShort? | | (0) | -6 | -6 | 1 | -3 | -1.8,11 | 37 | | 48 | Apr/14 | 15 | 39.2 | 39.13 | 38.8(-0.03) | 38.77(-0.05) | 38.72(-0.05) | 38.7 | -1.3 | | -4 | 15(0.3) | -50 | [-4] | [-13] | [-8] | -79 | -12 | DT | -0.3 | HoldShort? | | (-4) | -6 | -10 | -26 | -5 | -1.6,11 | 47 | | 49 | Apr/14 | 14 | 39.2 | 39.13 | 38.8(0) | 38.79(-0.03) | 38.74(-0.05) | 38.73 | -1.2 | | -4 | 14(-0.3) | -15 | [0] | [-11] | [1] | -77 | -33 | DP | -0.2 | OpenShort | | (-4) | -6 | 16 | -26 | -3 | -1.4,8 | 47 | | 50 | Apr/14 | 13 | 39.2 | 39.13 | 38.8(0) | 38.8(-0.05) | 38.76(-0.08) | 38.68 | -1.3 | | -4 | 15(1.3) | -30 | [0] | [-16] | [-8] | -88 | -50 | DR | -1.4 | HoldShort | | (0) | -10 | -6 | -29 | -18 | -2.2,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|