IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $40.4700 One month high (close): $48.0700

IDRV Daily Change: -4.28% Daily StdDev 2.22% IDRV EMA_5_Trend: -1.51% 10Minute StdDev: $0.6691

Latest Price : $40.47(-4.28%)

Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($0.4) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.4)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(80%) Avg negative next hour return: -0.23%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	13	43.99	42.65	41.9(-0.26)	41.44(-0.22)	41.04(-0.58)	40.81	-1.6	-17	32(-0.3)	-50	[-12]	[-37]	[-8]	-92	-147	DT	-0.4	HoldShort	(-12)	-26	-8	-3	-20	-1.7,1	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.44(hourly_sma_10 1.54%) 41.9(hourly_sma_20 2.67%) 42.65(daily_ema_10 4.51%) 43.99(daily_ema_20 7.79%)

2	Apr/26	12	43.99	42.65	42.01(-0.31)	41.53(-0.19)	41.28(-0.53)	40.88	-1.6	-17	33(-0.4)	-50	[-14]	[-35]	[-6]	-94	-96	DT	-0.6	HoldShort	(-13)	-24	6	-10	-20	-1.8,1	23
3	Apr/26	11	43.99	42.65	42.14(-0.31)	41.61(-0.31)	41.5(-0.5)	40.83	-1.6	-17	33(0.4)	-50	[-14]	[-36]	[-18]	-100	-127	DT	-1	CloseShort	(-14)	-23	-34	-19	-20	-2,0	23
4	Apr/26	10	43.99	42.65	42.27(-0.33)	41.74(-0.29)	41.71(-0.31)	41.14	-1.5	-17	33(-1.8)	-50	[-15]	[-28]	[-21]	-84	-22	DT	-0.9	HoldShort	(-14)	-14	-45	-10	-20	-1.8,11	23
5	Apr/26	9	43.99	42.65	42.41(-0.31)	41.86(-0.14)	41.84(0.02)	41.55	-1.3	-17	34(-3.7)	-50	[-14]	[-9]	[-19]	-64	110	DT	-0.4	OpenShort?	(-13)	1	-52	1	-17	-1.3,19	23

6	Apr/25	15	44.3	42.91	42.54(-0.28)	41.92(-0.1)	41.83(0.14)	42.03	-1.2	-14	38(-8.3)	-50	[-13]	[-1]	[8]	-42	190	DP	0.3	OpenShort?	(-12)	6	8	12	20	-0.7,26	23
7	Apr/25	14	44.3	42.91	42.66(-0.21)	41.96(-0.14)	41.77(0.14)	41.96	-1.3	-14	46(-0.5)	-50	[-10]	[-1]	[8]	-53	86	DP	0.2	OpenShort	(-15)	7	12	12	20	-0.8,17	23
8	Apr/25	13	44.3	42.91	42.75(-0.19)	42.02(-0.21)	41.71(-0.17)	41.85	-1.3	-14	47(0.2)	-50	[-9]	[-17]	[7]	-67	-62	DP	0.2	OpenShort	(-11)	-8	13	7	17	-1,8	23
9	Apr/25	12	44.3	42.91	42.83(-0.26)	42.11(-0.26)	41.78(-0.24)	41.73	-1.4	-14	47(0.9)	-50	[-12]	[-22]	[5]	-78	-60	DP	-0.1	OpenShort	(-11)	-11	16	7	-12	-1.3,5	23
10	Apr/25	11	44.3	42.91	42.94(-0.26)	42.22(-0.31)	41.88(-0.31)	41.59	-1.5	-14	46(2.3)	-50	[-12]	[-27]	[-9]	-88	-127	DT	-0.3	OpenShort	(-12)	-14	-20	0	-20	-1.6,2	23

11	Apr/25	10	44.3	42.91	43.05(-0.23)	42.35(-0.33)	42.01(-0.31)	41.77	-1.4	-14	44(2.2)	-50	[-11]	[-27]	[4]	-87	-147	DP	-0.3	OpenShort	(-12)	-14	19	2	-20	-1.6,3	23
12	Apr/25	9	44.3	42.91	43.15(-0.28)	42.49(-0.42)	42.14(-0.47)	41.6	-1.5	-14	41(3.8)	-50	[-13]	[-37]	[-27]	-100	-194	DT	-0.7	HoldShort?	(-12)	-22	-67	-1	-20	-2,0	23
13	Apr/22	15	44.5	43.07	43.27(-0.21)	42.67(-0.3)	42.34(-0.26)	42.22	-1.3	-15	38(0.8)	-50	[-10]	[-24]	[1]	-88	-94	DP	-0.2	OpenShort?	(-10)	-12	2	4	-5	-1.5,0	30
14	Apr/22	14	44.5	43.07	43.36(-0.16)	42.8(-0.4)	42.45(-0.28)	42.2	-1.3	-15	37(2.9)	-50	[-7]	[-26]	[-4]	-93	-179	DT	-0.4	OpenShort	(-11)	-13	-10	2	-14	-1.7,0	30
15	Apr/22	13	44.5	43.07	43.43(-0.14)	42.97(-0.42)	42.57(-0.28)	42.29	-1.2	-15	34(3.3)	-50	[-7]	[-27]	[-6]	-98	-188	DT	-0.5	OpenShort	(-7)	-13	-12	0	-19	-1.9,0	30

16	Apr/22	12	44.5	43.07	43.49(-0.14)	43.15(-0.51)	42.69(-0.35)	42.4	-1.2	-15	31(3.3)	-50	[-7]	[-32]	[-8]	-100	-196	DT	-0.5	HoldShort	(-6)	-16	-18	1	-20	-2,0	30
17	Apr/22	11	44.5	43.07	43.55(-0.11)	43.37(-0.25)	42.84(-0.37)	42.57	-1.1	-15	27(3.1)	-50	[-5]	[-26]	[-14]	-100	-213	DT	-0.5	HoldShort	(-5)	-17	-22	1	-20	-2,0	30
18	Apr/22	10	44.5	43.07	43.6(-0.09)	43.48(-0.18)	43(-0.32)	42.78	-1	-15	24(2.1)	-50	[-4]	[-22]	[-6]	-98	-179	DT	-0.5	OpenShort	(-4)	-15	-1	-3	-20	-1.9,0	30
19	Apr/22	9	44.5	43.07	43.64(-0.07)	43.56(-0.23)	43.14(-0.51)	42.79	-0.9	-15	22(2.5)	-50	[-3]	[-32]	[-14]	-103	-249	DT	-0.9	HoldShort?	(-4)	-24	-14	-16	-20	-2.1,0	30
20	Apr/21	15	44.73	43.24	43.64(0)	43.66(-0.18)	43.36(-0.57)	42.92	-1	-14	20(-0.5)	-50	[0]	[-32]	[-18]	-103	-314	DR	-1.2	HoldShort?	(-3)	-26	-21	-26	-20	-2.1,0	30

21	Apr/21	14	44.73	43.24	43.67(0.05)	43.74(-0.16)	43.61(-0.64)	43.12	-0.9	-14	20(-1.9)	-50	[2]	[-34]	[-20]	-90	-341	DR	-1.4	HoldShort	(1)	-30	-27	-42	-20	-1.6,0	30
22	Apr/21	13	44.73	43.24	43.65(0.05)	43.81(-0.14)	43.89(-0.14)	43.37	-0.8	-14	22(-1.4)	-50	[2]	[-11]	[-14]	-55	-145	DR	-1.3	OpenShort	(4)	-7	-15	-37	-20	-0.7,13	30
23	Apr/21	12	44.73	43.24	43.63(0.09)	43.87(-0.14)	43.95(-0.07)	43.51	-0.7	-14	23(-2.7)	-50	[4]	[-7]	[-23]	-24	-139	DR	-1.1	OpenShort	(3)	-3	-42	-35	-20	-0.3,34	30
24	Apr/21	11	44.73	43.24	43.59(0.18)	43.93(0.07)	43.98(0.05)	43.91	-0.5	-14	26(-2.9)	-25	[8]	[5]	[-9]	36	-98	CR	-0.2	HoldShort	(6)	2	-23	-0	-18	0.7,68	30
25	Apr/21	10	44.73	43.24	43.51(0.16)	43.9(0.14)	43.96(0.16)	44.13	-0.3	-14	29(-1.1)	-35	[7]	[11]	[-13]	56	18	CR	0.3	HoldShort	(10)	7	-44	4	14	1.2,76	30

26	Apr/21	9	44.73	43.24	43.44(0.21)	43.84(0.23)	43.89(0.37)	44.56	-0.1	-14	30(3.1)	25	[10]	[23]	[38]	81	142	UT	1.3	OpenLong?	(11)	17	95	6	20	2.1,78	30
27	Apr/20	15	44.87	43.36	43.35(0.12)	43.74(0.02)	43.73(-0.16)	43.65	-0.7	-14	27(-2.2)	-30	[6]	[-7]	[-3]	37	-94	DR	-0.2	OpenShort?	(4)	-7	1	-8	-20	0.6,72	30
28	Apr/20	14	44.87	43.36	43.3(0.12)	43.73(0.02)	43.8(-0.18)	43.64	-0.7	-14	29(-0.4)	-50	[6]	[-8]	[-10]	45	-86	DR	-0.3	OpenShort	(6)	-8	-22	-11	-11	0.7,77	30
29	Apr/20	13	44.87	43.36	43.25(0.09)	43.72(0.11)	43.88(0.11)	43.85	-0.6	-14	30(0.8)	-25	[4]	[7]	[4]	62	79	RG	-0.1	Wait	(6)	5	17	-12	0	1.2,82	30
30	Apr/20	12	44.87	43.36	43.21(0.12)	43.67(0.18)	43.83(0.07)	43.69	-0.7	-14	29(0.3)	-45	[6]	[7]	[-10]	60	8	CR	-0.3	HoldShort	(4)	3	-12	-16	-20	1,85	30

31	Apr/20	11	44.87	43.36	43.16(0.12)	43.59(0.23)	43.8(0.14)	43.81	-0.6	-14	28(1.1)	-35	[6]	[12]	[-8]	77	65	CR	0	OpenShort	(6)	7	-18	-5	-14	1.3,94	30
32	Apr/20	10	44.87	43.36	43.11(0.12)	43.49(0.23)	43.74(0.18)	43.98	-0.5	-14	27(2.2)	-20	[6]	[13]	[0]	97	126	TP	0.5	OpenShort	(6)	8	-7	4	20	1.9,99	30
33	Apr/20	9	44.87	43.36	43.06(0.12)	43.39(0.32)	43.66(0.23)	44.05	-0.5	-14	25(4)	-5	[6]	[18]	[18]	107	167	RG	0.9	SmallShort?	(6)	11	42	5	20	2.3,99	30
34	Apr/19	15	45	43.51	43.01(0.05)	43.25(0.28)	43.56(0.14)	43.65	-0.8	-13	21(1.4)	-30	[2]	[11]	[5]	93	135	RG	0.2	Wait?	(3)	7	16	-2	0	1.8,98	28
35	Apr/19	14	45	43.51	42.99(0.02)	43.13(0.21)	43.5(0.28)	43.5	-0.9	-13	20(0.6)	-45	[1]	[15]	[0]	86	170	RG	0	Wait	(1)	13	-4	-1	20	1.5,98	28

36	Apr/19	13	45	43.51	42.98(0.02)	43.04(0.16)	43.38(0.35)	43.54	-0.9	-13	19(1.2)	-35	[1]	[18]	[5]	93	198	RG	0.5	Wait	(1)	16	-1	13	20	1.7,100	28
37	Apr/19	12	45	43.51	42.97(0.05)	42.97(0.23)	43.23(0.3)	43.55	-0.8	-13	18(1.3)	-20	[2]	[17]	[9]	98	156	RG	1	SmallShort	(2)	14	0	32	20	1.9,100	28
38	Apr/19	11	45	43.51	42.95(0.02)	42.87(0.19)	43.1(0.37)	43.55	-0.8	-13	17(1.3)	-10	[1]	[19]	[19]	88	214	RG	1.6	SmallShort	(2)	17	19	38	20	2.1,85	28
39	Apr/19	10	45	43.51	42.95(0)	42.79(0.09)	42.94(0.4)	43.37	-1	-13	15(0.5)	-15	[0]	[18]	[26]	53	200	UR	1.6	SmallShort	(0)	18	50	25	20	1.6,63	28
40	Apr/19	9	45	43.51	42.95(0)	42.75(0.02)	42.77(0.14)	42.9	-1.2	-13	15(0)	-30	[0]	[4]	[9]	1	25	UR	0.5	SmallShort?	(-2)	6	13	19	14	-0.2,56	28

41	Apr/18	15	45.08	43.8	42.95(0)	42.75(0)	42.77(0)	42.78	-1.4	-13	15(-0.2)	-50	[0]	[-3]	[-2]	-26	-40	DR	0.3	OpenShort?	(0)	0	-17	16	12	-0.6,39	32
42	Apr/18	14	45.08	43.8	42.94(0.07)	42.75(0)	42.71(0.19)	42.94	-1.3	-13	15(-1.5)	-5	[3]	[7]	[14]	-23	-22	RG	0.9	SmallShort	(0)	9	25	14	20	0,27	32
43	Apr/18	13	45.08	43.8	42.91(0.02)	42.74(-0.09)	42.63(-0.05)	42.71	-1.4	-13	17(-0.4)	-35	[1]	[-7]	[8]	-57	-83	RG	0.3	Wait	(2)	-2	25	-5	5	-0.7,11	32
44	Apr/18	12	45.08	43.8	42.9(-0.05)	42.78(-0.16)	42.65(-0.21)	42.48	-1.5	-13	17(0.9)	-50	[-2]	[-17]	[-7]	-75	-102	DT	-0.6	HoldShort	(-1)	-10	-16	-6	-5	-1.5,13	32
45	Apr/18	11	45.08	43.8	42.92(-0.05)	42.85(-0.16)	42.74(-0.07)	42.63	-1.5	-13	16(0.4)	-50	[-2]	[-10]	[-8]	-65	-37	DT	-0.4	OpenShort	(0)	-3	-19	-7	-5	-1.1,13	32

46	Apr/18	10	45.08	43.8	42.94(-0.02)	42.92(-0.12)	42.74(0)	42.81	-1.4	-13	16(0.2)	-50	[-1]	[-6]	[7]	-41	-10	DP	0.2	OpenShort	(-1)	0	25	-9	2	-0.5,22	32
47	Apr/18	9	45.08	43.8	42.95(-0.09)	42.97(-0.16)	42.77(-0.19)	42.58	-1.5	-13	15(-0.1)	-50	[-4]	[-16]	[-10]	-56	-46	DT	-0.7	OpenShort?	(-3)	-9	-17	-12	-20	-1.4,29	32
48	Apr/14	15	45.23	44.11	42.99(-0.05)	43.04(-0.12)	42.85(-0.12)	42.74	-1.6	-12	16(-1)	-50	[-2]	[-12]	[-11]	-43	-40	DT	-0.4	OpenShort?	(-3)	-6	-18	-14	-20	-1,32	37
49	Apr/14	14	45.23	44.11	43.01(0.02)	43.09(-0.07)	42.9(-0.16)	42.91	-1.5	-12	17(-0.2)	-50	[1]	[-12]	[2]	-14	-79	RG	0	Wait	(-1)	-7	10	-5	-7	-0.4,46	37
50	Apr/14	13	45.23	44.11	43.01(0)	43.12(-0.05)	42.97(-0.26)	42.82	-1.6	-12	17(0.2)	-50	[0]	[-16]	[-4]	-20	-105	DR	-0.6	OpenShort	(0)	-12	3	-7	-20	-0.7,48	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI