|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $283.2250 One month high (close): $341.1100
SNPS Daily Change: -2.66% Daily StdDev 2.91% SNPS EMA_5_Trend: -1.56% 10Minute StdDev: $3.5194
Latest Price : $283.23(-2.66%) | Thu. Apr 28, 2022($5.7) Wed. Apr 27, 2022($2.7) Tue. Apr 26, 2022($2.3) Mon. Apr 25, 2022($3) Fri. Apr 22, 2022($6.7) Thu. Apr 21, 2022($4.6) Wed. Apr 20, 2022($1.1) Tue. Apr 19, 2022($4.6)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 312.1 | 297.11 | 288.96(-0.2) | 286.61(-0.13) | 285.09(-0.31) | 285.02 | -1.5 | | -18 | 20(-1.6) | -50 | [-7] | [-18] | [-3] | -58 | -17 | DT | -0 | OpenShort | | (-6) | -11 | -9 | 7 | -10 | -1.1,20 | 25 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 286.61(hourly_sma_10 0.56%) 288.96(hourly_sma_20 1.38%) 297.11(daily_ema_10 4.24%) 312.1(daily_ema_20 9.5%)
|
| | | 2 | Apr/26 | 12 | 312.1 | 297.11 | 289.54(-0.25) | 286.98(-0.06) | 285.97(-0.23) | 285.74 | -1.5 | | -18 | 21(-2.5) | -50 | [-9] | [-14] | [1] | -59 | 63 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | 1 | -20 | -1,16 | 25 | | 3 | Apr/26 | 11 | 312.1 | 297.11 | 290.26(-0.27) | 287.16(-0.05) | 286.63(-0.19) | 285.13 | -1.5 | | -18 | 24(-2.8) | -50 | [-9] | [-13] | [2] | -74 | 46 | DP | -0.4 | OpenShort | | (-9) | -7 | 18 | -10 | -20 | -1.2,6 | 25 | | 4 | Apr/26 | 10 | 312.1 | 297.11 | 291.05(-0.41) | 287.3(-0.21) | 287.19(-0.34) | 283.62 | -1.6 | | -18 | 26(-3.5) | -50 | [-14] | [-22] | [-15] | -79 | 68 | DT | -0.7 | HoldShort | | (-11) | -12 | -27 | -7 | -20 | -1.6,11 | 25 | | 5 | Apr/26 | 9 | 312.1 | 297.11 | 292.24(-0.35) | 287.9(-0.1) | 288.17(0.02) | 285.9 | -1.4 | | -18 | 30(-4.4) | -50 | [-12] | [-7] | [-16] | -62 | 137 | DT | -0.4 | OpenShort? | | (-12) | 1 | -44 | 1 | -16 | -1.2,18 | 25 | | | | |
| 6 | Apr/25 | 15 | 314.61 | 299.82 | 293.27(-0.35) | 288.19(-0.07) | 288.12(0.07) | 289.62 | -1.5 | | -16 | 34(-7.8) | -50 | [-12] | [-5] | [10] | -43 | 249 | DP | 0.2 | OpenShort? | | (-11) | 2 | 12 | 10 | 20 | -0.6,22 | 23 | | 7 | Apr/25 | 14 | 314.61 | 299.82 | 294.3(-0.33) | 288.4(-0.23) | 287.92(0.07) | 288.61 | -1.5 | | -16 | 42(-2.3) | -50 | [-11] | [-7] | [6] | -57 | 162 | DP | 0.1 | OpenShort | | (-13) | 2 | 1 | 8 | 20 | -0.8,13 | 23 | | 8 | Apr/25 | 13 | 314.61 | 299.82 | 295.27(-0.31) | 289.07(-0.21) | 287.71(0.11) | 288.53 | -1.5 | | -16 | 44(-1.6) | -50 | [-11] | [-5] | [9] | -66 | 113 | DP | 0.1 | OpenShort | | (-12) | 4 | 16 | 4 | 20 | -0.9,7 | 23 | | 9 | Apr/25 | 12 | 314.61 | 299.82 | 296.2(-0.36) | 289.68(-0.29) | 287.4(-0.09) | 287.14 | -1.6 | | -16 | 46(-0.6) | -50 | [-12] | [-14] | [2] | -74 | 30 | DP | -0 | OpenShort | | (-12) | -3 | 5 | 5 | -3 | -1.1,4 | 23 | | 10 | Apr/25 | 11 | 314.61 | 299.82 | 297.27(-0.33) | 290.51(-0.27) | 287.67(-0.18) | 286.72 | -1.6 | | -16 | 47(0.5) | -50 | [-11] | [-17] | [-11] | -80 | -60 | DT | -0.1 | HoldShort | | (-13) | -6 | -27 | 4 | -20 | -1.3,3 | 23 | | | | |
| 11 | Apr/25 | 10 | 314.61 | 299.82 | 298.25(-0.33) | 291.29(-0.31) | 288.18(-0.32) | 288.97 | -1.5 | | -16 | 46(0.9) | -50 | [-11] | [-22] | [9] | -77 | -55 | DP | 0.1 | OpenShort | | (-11) | -11 | 22 | 7 | -0 | -1.2,3 | 23 | | 12 | Apr/25 | 9 | 314.61 | 299.82 | 299.25(-0.34) | 292.21(-0.4) | 289.1(-0.46) | 287.1 | -1.6 | | -16 | 45(1.1) | -50 | [-12] | [-29] | [-2] | -90 | -184 | DT | -0.3 | OpenShort? | | (-12) | -16 | -0 | 3 | -20 | -1.6,0 | 23 | | 13 | Apr/22 | 15 | 316.11 | 302.61 | 300.26(-0.32) | 293.37(-0.49) | 290.43(-0.52) | 287.12 | -1.8 | | -16 | 44(0.8) | -50 | [-11] | [-33] | [-8] | -93 | -250 | DT | -0.4 | HoldShort? | | (-13) | -18 | -13 | 2 | -20 | -1.7,0 | 24 | | 14 | Apr/22 | 14 | 316.11 | 302.61 | 301.21(-0.3) | 294.8(-0.61) | 291.96(-0.49) | 288.22 | -1.7 | | -16 | 43(3.8) | -50 | [-10] | [-34] | [-9] | -98 | -251 | DT | -0.5 | OpenShort | | (-11) | -17 | -20 | -2 | -20 | -1.9,0 | 24 | | 15 | Apr/22 | 13 | 316.11 | 302.61 | 302.13(-0.25) | 296.62(-0.59) | 293.4(-0.36) | 289.9 | -1.6 | | -16 | 40(3.8) | -50 | [-9] | [-28] | [-11] | -98 | -239 | DT | -0.5 | OpenShort | | (-10) | -12 | -26 | 0 | -20 | -1.9,0 | 24 | | | | |
| 16 | Apr/22 | 12 | 316.11 | 302.61 | 302.89(-0.23) | 298.38(-0.62) | 294.45(-0.32) | 292.09 | -1.5 | | -16 | 36(3.2) | -50 | [-8] | [-27] | [-12] | -98 | -211 | DT | -0.4 | OpenShort | | (-8) | -11 | -31 | 2 | -17 | -1.9,0 | 24 | | 17 | Apr/22 | 11 | 316.11 | 302.61 | 303.59(-0.17) | 300.23(-0.41) | 295.39(-0.31) | 294.8 | -1.3 | | -16 | 33(2.2) | -50 | [-6] | [-23] | [-2] | -93 | -196 | DT | -0.1 | OpenShort | | (-7) | -11 | 1 | 7 | -20 | -1.7,0 | 24 | | 18 | Apr/22 | 10 | 316.11 | 302.61 | 304.12(-0.18) | 301.46(-0.42) | 296.3(-0.45) | 294.75 | -1.3 | | -16 | 30(3.1) | -50 | [-6] | [-28] | [-6] | -98 | -243 | DT | -0.3 | OpenShort | | (-7) | -15 | -5 | 4 | -20 | -1.9,0 | 24 | | 19 | Apr/22 | 9 | 316.11 | 302.61 | 304.67(-0.14) | 302.73(-0.43) | 297.65(-0.73) | 295.16 | -1.3 | | -16 | 27(3.5) | -50 | [-5] | [-37] | [-8] | -105 | -354 | DT | -0.6 | HoldShort? | | (-6) | -25 | 0 | -8 | -20 | -2.2,0 | 24 | | 20 | Apr/21 | 15 | 318.23 | 306.78 | 305.09(-0.05) | 304.03(-0.39) | 299.84(-0.83) | 295.14 | -1.6 | | -13 | 24(-0.6) | -50 | [-2] | [-38] | [-20] | -115 | -485 | DT | -1.2 | CloseShort? | | (-5) | -28 | -19 | -21 | -20 | -2.6,0 | 27 | | | | |
| 21 | Apr/21 | 14 | 318.23 | 306.78 | 305.23(0.01) | 305.23(-0.35) | 302.34(-0.91) | 296.8 | -1.5 | | -13 | 24(-0.7) | -50 | [0] | [-40] | [-28] | -110 | -517 | DR | -1.6 | HoldShort | | (-1) | -31 | -33 | -42 | -20 | -2.4,0 | 27 | | 22 | Apr/21 | 13 | 318.23 | 306.78 | 305.19(0.02) | 306.31(-0.28) | 305.13(-0.5) | 299.69 | -1.3 | | -13 | 25(-0.8) | -50 | [1] | [-24] | [-21] | -82 | -326 | DR | -1.5 | HoldShort | | (2) | -17 | -19 | -43 | -20 | -1.5,6 | 27 | | 23 | Apr/21 | 12 | 318.23 | 306.78 | 305.13(0.07) | 307.18(-0.16) | 306.66(-0.42) | 301.39 | -1.2 | | -13 | 26(-2.6) | -50 | [2] | [-19] | [-33] | -51 | -296 | DR | -1.4 | OpenShort | | (2) | -14 | -53 | -43 | -20 | -1,24 | 27 | | 24 | Apr/21 | 11 | 318.23 | 306.78 | 304.91(0.2) | 307.68(0.01) | 307.95(-0.1) | 306.18 | -0.8 | | -13 | 28(-4) | -30 | [7] | [-4] | [-10] | 16 | -185 | DR | -0.4 | OpenShort | | (6) | -3 | -15 | -17 | -20 | 0.3,58 | 27 | | 25 | Apr/21 | 10 | 318.23 | 306.78 | 304.31(0.18) | 307.66(0.07) | 308.26(0.03) | 307.51 | -0.7 | | -13 | 32(-1.7) | -50 | [6] | [1] | [-14] | 46 | -63 | CR | -0.2 | HoldShort | | (8) | 1 | -34 | -7 | -19 | 0.7,78 | 27 | | | | |
| 26 | Apr/21 | 9 | 318.23 | 306.78 | 303.76(0.22) | 307.44(0.16) | 308.18(0.22) | 310.64 | -0.5 | | -13 | 34(0.8) | 10 | [8] | [9] | [16] | 79 | 66 | RG | 0.5 | Wait? | | (9) | 8 | 35 | 2 | 20 | 1.4,94 | 27 | | 27 | Apr/20 | 15 | 319.5 | 309.71 | 303.09(0.2) | 306.95(0.06) | 307.49(-0.07) | 307.43 | -0.9 | | -10 | 33(-4.1) | -30 | [7] | [-2] | [-0] | 66 | -77 | RG | -0 | Wait? | | (6) | -2 | 1 | -2 | -1 | 0.9,93 | 31 | | 28 | Apr/20 | 14 | 319.5 | 309.71 | 302.47(0.2) | 306.78(0.06) | 307.71(0.1) | 307.36 | -0.9 | | -10 | 37(-0.5) | -30 | [7] | [4] | [-4] | 68 | -16 | CR | -0.1 | HoldShort | | (8) | 3 | -9 | -5 | 2 | 1,93 | 31 | | 29 | Apr/20 | 13 | 319.5 | 309.71 | 301.87(0.18) | 306.6(0.15) | 307.4(0.11) | 308.14 | -0.8 | | -10 | 38(0.8) | -15 | [6] | [6] | [4] | 73 | 55 | RG | 0.1 | Wait | | (8) | 4 | 13 | -6 | 4 | 1.2,93 | 31 | | 30 | Apr/20 | 12 | 319.5 | 309.71 | 301.33(0.18) | 306.15(0.3) | 307.05(0.11) | 307.01 | -0.9 | | -10 | 37(0.3) | -30 | [6] | [9] | [-6] | 72 | 35 | CR | -0 | HoldShort | | (6) | 4 | -5 | -3 | -20 | 1.1,94 | 31 | | | | |
| 31 | Apr/20 | 11 | 319.5 | 309.71 | 300.78(0.22) | 305.24(0.38) | 306.71(0.1) | 307.51 | -0.9 | | -10 | 37(0.5) | -25 | [8] | [10] | [-6] | 82 | 24 | CR | 0.2 | OpenShort | | (7) | 3 | -11 | -3 | -20 | 1.4,97 | 31 | | 32 | Apr/20 | 10 | 319.5 | 309.71 | 300.12(0.2) | 304.07(0.32) | 306.41(0.17) | 308.46 | -0.8 | | -10 | 36(2.3) | -10 | [7] | [11] | [12] | 92 | 122 | RG | 0.4 | Wait | | (9) | 6 | 28 | 2 | 20 | 1.7,99 | 31 | | 33 | Apr/20 | 9 | 319.5 | 309.71 | 299.51(0.14) | 303.1(0.31) | 305.9(0.04) | 305.98 | -1 | | -10 | 34(1.9) | -35 | [5] | [6] | [-2] | 81 | 88 | CR | 0 | OpenShort? | | (6) | 1 | -4 | -5 | 2 | 1.4,96 | 31 | | 34 | Apr/19 | 15 | 320.52 | 311.73 | 299.09(0.14) | 302.15(0.4) | 305.79(0.18) | 306.35 | -1.1 | | -9 | 32(1.7) | -25 | [5] | [12] | [5] | 90 | 143 | RG | 0.1 | Wait? | | (5) | 6 | 13 | -2 | 14 | 1.7,97 | 28 | | 35 | Apr/19 | 14 | 320.52 | 311.73 | 298.67(-0.04) | 300.95(0.29) | 305.23(0.48) | 305.17 | -1.2 | | -9 | 30(-1.6) | -50 | [-1] | [18] | [-1] | 87 | 381 | RG | -0 | Wait | | (4) | 16 | -11 | -2 | 20 | 1.6,97 | 28 | | | | |
| 36 | Apr/19 | 13 | 320.52 | 311.73 | 298.79(0.05) | 300.08(0.29) | 303.77(0.68) | 306.14 | -1.1 | | -9 | 32(1.6) | -20 | [2] | [26] | [11] | 95 | 370 | RG | 0.6 | Wait | | (-1) | 23 | 5 | 21 | 20 | 1.8,100 | 28 | | 37 | Apr/19 | 12 | 320.52 | 311.73 | 298.65(0.04) | 299.21(0.36) | 301.72(0.47) | 305.67 | -1.1 | | -9 | 30(1.4) | -30 | [1] | [20] | [12] | 95 | 316 | RG | 1 | SmallShort | | (1) | 16 | 1 | 37 | 20 | 1.8,100 | 28 | | 38 | Apr/19 | 11 | 320.52 | 311.73 | 298.52(-0.25) | 298.15(0.34) | 300.3(0.62) | 305.61 | -1.1 | | -9 | 29(-17) | -50 | [-9] | [22] | [23] | 92 | 647 | UR | 1.4 | SmallShort | | (1) | 21 | 23 | 42 | 20 | 1.9,94 | 28 | | 39 | Apr/19 | 10 | 320.52 | 311.73 | 299.27(-0.28) | 297.13(0.24) | 298.46(0.66) | 303.62 | -1.3 | | -9 | 46(-12.6) | -50 | [-10] | [22] | [35] | 33 | 598 | UR | 0.9 | SmallShort | | (-10) | 23 | 67 | 25 | 20 | 0.7,65 | 28 | | 40 | Apr/19 | 9 | 320.52 | 311.73 | 300.11(-0.34) | 296.42(0.02) | 296.49(0.01) | 297.81 | -1.7 | | -9 | 59(-5.9) | -50 | [-12] | [-5] | [11] | -16 | 263 | DP | 0.2 | OpenShort? | | (-14) | 0 | 22 | 14 | 18 | -0.3,42 | 28 | | | | |
| 41 | Apr/18 | 15 | 321.04 | 314.82 | 301.13(-0.3) | 296.36(0.06) | 296.46(-0.09) | 295.95 | -2 | | -9 | 65(-4.6) | -50 | [-10] | [-8] | [-10] | -35 | 108 | DT | -0.1 | OpenShort? | | (-13) | -3 | -29 | 11 | -19 | -0.6,30 | 27 | | 42 | Apr/18 | 14 | 321.04 | 314.82 | 302.03(-0.19) | 296.18(0.1) | 296.74(0.28) | 298.51 | -1.8 | | -9 | 69(-1.3) | -50 | [-7] | [6] | [12] | -43 | 147 | UR | 0.2 | SmallShort | | (-9) | 10 | 22 | 8 | 20 | -0.4,17 | 27 | | 43 | Apr/18 | 13 | 321.04 | 314.82 | 302.6(-0.25) | 295.88(-0.05) | 295.92(0.04) | 296.63 | -1.9 | | -9 | 70(-0.7) | -50 | [-9] | [-5] | [11] | -59 | 67 | DP | 0.1 | OpenShort | | (-8) | 1 | 25 | 2 | 20 | -0.7,9 | 27 | | 44 | Apr/18 | 12 | 321.04 | 314.82 | 303.36(-0.34) | 296.02(-0.13) | 295.79(-0.2) | 294.44 | -2.1 | | -9 | 71(-0.6) | -50 | [-12] | [-16] | [-8] | -68 | 6 | DT | -0.1 | OpenShort | | (-10) | -7 | -23 | 2 | -10 | -1,7 | 27 | | 45 | Apr/18 | 11 | 321.04 | 314.82 | 304.4(-0.34) | 296.4(-0.37) | 296.38(0.03) | 296.42 | -1.9 | | -9 | 72(-1.6) | -50 | [-12] | [-12] | [3] | -66 | 95 | DP | 0 | OpenShort | | (-11) | 1 | -13 | 3 | 20 | -0.9,7 | 27 | | | | |
| 46 | Apr/18 | 10 | 321.04 | 314.82 | 305.43(-0.32) | 297.51(-0.18) | 296.28(0.24) | 297.56 | -1.8 | | -9 | 73(-1.5) | -50 | [-11] | [-1] | [14] | -64 | 127 | DP | 0.1 | OpenShort | | (-12) | 8 | 30 | 3 | 20 | -0.8,6 | 27 | | 47 | Apr/18 | 9 | 321.04 | 314.82 | 306.41(-0.37) | 298.05(-0.28) | 295.56(-0.09) | 294.98 | -2 | | -9 | 75(0.7) | -50 | [-13] | [-15] | [-3] | -74 | -16 | DT | -0.1 | OpenShort? | | (-13) | -3 | -7 | 4 | -15 | -1.2,6 | 27 | | 48 | Apr/14 | 15 | 322.4 | 318.77 | 307.56(-0.36) | 298.89(-0.85) | 295.84(-0.15) | 295.6 | -2.3 | | -6 | 74(-5.5) | -50 | [-13] | [-26] | [-2] | -76 | -62 | DT | -0 | HoldShort? | | (-13) | -5 | -19 | -25 | 20 | -1.3,7 | 40 | | 49 | Apr/14 | 14 | 322.4 | 318.77 | 308.66(-0.22) | 301.44(-0.77) | 296.29(-0.03) | 297.22 | -2.2 | | -6 | 80(2.9) | -50 | [-8] | [-19] | [6] | -74 | -153 | DP | 0.1 | OpenShort | | (-12) | -1 | 15 | -25 | 20 | -1.2,6 | 40 | | 50 | Apr/14 | 13 | 322.4 | 318.77 | 309.34(-0.25) | 303.78(-0.69) | 296.39(-0.78) | 295.95 | -2.3 | | -6 | 77(4.8) | -50 | [-9] | [-44] | [-2] | -86 | -374 | DT | -0 | OpenShort | | (-9) | -27 | 19 | -29 | -20 | -1.5,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|