CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $34.1100 One month high (close): $37.7150

CSX Daily Change: -1.43% Daily StdDev 1.98% CSX EMA_5_Trend: -0.65% 10Minute StdDev: $0

Latest Price : $34.11(-1.43%)

Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.68%(76%) Avg negative next hour return: -0.6%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	13	35.28	34.93	34.79(-0.26)	34.36(0.09)	34.41(-0.12)	34.4	-0.8	-8	59(-5.7)	-50	[-13]	[-8]	[0]	-36	117	DT	-0	OpenShort	(-15)	-6	0	3	-6	-0.6,29	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.79(hourly_sma_20 1.13%) 34.93(daily_ema_10 1.54%) 35.28(daily_ema_20 2.56%)

2	Apr/26	12	35.28	34.93	34.88(-0.23)	34.33(0.06)	34.41(0)	34.4	-0.8	-8	65(-3.6)	-50	[-12]	[-3]	[4]	-44	87	DP	-0.1	OpenShort	(-13)	0	10	1	6	-0.7,24	42
3	Apr/26	11	35.28	34.93	34.96(-0.29)	34.31(-0.17)	34.41(0)	34.33	-0.9	-8	69(-3.9)	-50	[-15]	[-9]	[-1]	-48	106	DT	-0.2	OpenShort	(-15)	0	-12	1	20	-0.8,22	42
4	Apr/26	10	35.28	34.93	35.06(-0.34)	34.37(-0.15)	34.45(0.12)	34.41	-0.8	-8	73(-5.4)	-50	[-17]	[-3]	[-2]	-45	177	DT	-0.1	OpenShort	(-14)	6	-18	6	20	-0.8,25	42
5	Apr/26	9	35.28	34.93	35.18(-0.34)	34.42(-0.17)	34.41(0.29)	34.53	-0.7	-8	78(-7.1)	-50	[-17]	[5]	[5]	-48	230	UR	0.1	SmallShort?	(-16)	15	-6	9	20	-0.8,22	42

6	Apr/25	15	35.44	34.96	35.3(-0.34)	34.48(-0.23)	34.31(0.29)	34.57	-0.7	-7	85(0.1)	-35	[-17]	[4]	[17]	-52	200	UR	0.3	SmallShort?	(-19)	15	27	11	20	-0.8,18	42
7	Apr/25	14	35.44	34.96	35.42(-0.17)	34.56(-0.32)	34.21(0.09)	34.39	-0.9	-7	85(2.6)	-50	[-9]	[-6]	[6]	-63	-98	DP	0.2	OpenShort	(-20)	5	10	11	15	-1,12	42
8	Apr/25	13	35.44	34.96	35.48(-0.17)	34.67(-0.43)	34.18(-0.32)	34.32	-1	-7	82(3.2)	-50	[-9]	[-30]	[9]	-74	-240	DP	0.1	OpenShort	(-9)	-16	18	9	20	-1.2,6	42
9	Apr/25	12	35.44	34.96	35.54(-0.2)	34.82(-0.51)	34.29(-0.44)	34.2	-1.1	-7	79(4.8)	-50	[-10]	[-38]	[8]	-86	-290	DP	-0.1	OpenShort	(-10)	-22	22	6	-3	-1.5,2	42
10	Apr/25	11	35.44	34.96	35.61(-0.22)	35(-0.6)	34.44(-0.61)	34.05	-1.2	-7	74(6.3)	-50	[-11]	[-49]	[-8]	-95	-371	DT	-0.5	OpenShort	(-11)	-31	-6	-2	-20	-1.8,0	42

11	Apr/25	10	35.44	34.96	35.69(-0.22)	35.21(-0.59)	34.65(-0.74)	34.09	-1.2	-7	68(7.8)	-50	[-11]	[-56]	[-15]	-100	-415	DT	-0.7	HoldShort	(-13)	-38	-21	-3	-20	-2,0	42
12	Apr/25	9	35.44	34.96	35.77(-0.17)	35.42(-0.53)	34.91(-0.68)	34.23	-1	-7	60(7.9)	-50	[-9]	[-50]	[-42]	-105	-430	DT	-1	HoldShort?	(-10)	-35	-92	-7	-20	-2.2,0	42
13	Apr/22	15	35.55	34.94	35.83(-0.08)	35.61(-0.42)	35.15(-0.57)	34.86	-0.6	-9	52(3.9)	-50	[-4]	[-41]	[-9]	-90	-331	DT	-0.5	OpenShort?	(-4)	-29	-9	-8	-20	-1.6,0	42
14	Apr/22	14	35.55	34.94	35.86(-0.03)	35.76(-0.5)	35.35(-0.59)	34.92	-0.5	-9	48(1.4)	-50	[-2]	[-44]	[-19]	-90	-378	DT	-0.8	OpenShort	(-4)	-30	-33	-14	-20	-1.6,0	42
15	Apr/22	13	35.55	34.94	35.87(0.03)	35.94(-0.5)	35.56(-0.59)	35.15	-0.3	-9	47(-0.8)	-50	[2]	[-43]	[-18]	-83	-376	DR	-0.7	HoldShort	(0)	-30	-33	-24	-20	-1.3,0	42

16	Apr/22	12	35.55	34.94	35.86(0.03)	36.12(-0.5)	35.77(-0.5)	35.38	-0.1	-9	48(-1.7)	-50	[2]	[-38]	[-12]	-65	-283	DR	-0.7	OpenShort	(3)	-25	-12	-24	-20	-0.9,8	42
17	Apr/22	11	35.55	34.94	35.85(0.06)	36.12(0)	35.95(-0.36)	35.46	-0.1	-9	50(-1.9)	-50	[3]	[-18]	[-35]	-49	-259	DR	-0.8	OpenShort	(3)	-18	-53	-24	-20	-0.7,19	42
18	Apr/22	10	35.55	34.94	35.83(0.14)	36.3(0.11)	36.08(-0.22)	35.83	0.2	-9	51(-2)	-40	[7]	[-7]	[-17]	-12	-194	DR	-0.4	OpenShort	(6)	-11	-20	-13	-20	0,38	42
19	Apr/22	9	35.55	34.94	35.78(0.11)	36.26(0.11)	36.16(-0.41)	35.97	0.4	-9	53(-1.5)	-50	[6]	[-17]	[-21]	7	-162	DR	-0.3	OpenShort?	(7)	-21	-38	-9	-20	0.3,49	42
20	Apr/21	15	35.66	34.97	35.74(0.2)	36.22(0.14)	36.31(-0.44)	36.24	0.5	-6	55(-1.7)	-0	[10]	[-14]	[-3]	24	-168	DR	-0.1	OpenShort?	(10)	-22	6	-13	-20	0.8,54	38

21	Apr/21	14	35.66	34.97	35.67(0.2)	36.17(0.17)	36.47(-0.46)	36.2	0.5	-6	57(-1.8)	-0	[11]	[-15]	[-0]	28	-177	RG	-0.4	Wait	(9)	-24	13	-20	-14	0.8,58	38
22	Apr/21	13	35.66	34.97	35.6(0.2)	36.11(0.17)	36.64(0.3)	36.11	0.4	-6	58(-1.3)	5	[11]	[25]	[-18]	35	11	CR	-0.8	HoldShort	(11)	16	-32	-25	-20	0.7,67	38
23	Apr/21	12	35.66	34.97	35.53(0.23)	36.05(0.25)	36.53(0.5)	36.34	0.6	-6	60(0.8)	0	[12]	[38]	[-20]	62	120	CR	-0.3	HoldShort	(12)	27	-48	-21	-5	1.2,82	38
24	Apr/21	11	35.66	34.97	35.45(0.28)	35.96(0.42)	36.35(0.58)	36.69	0.9	-6	59(3.4)	25	[15]	[47]	[-10]	89	211	CR	0.5	OpenShort	(14)	31	-48	10	20	1.8,94	38
25	Apr/21	10	35.66	34.97	35.35(0.34)	35.81(0.59)	36.14(0.81)	37.04	1.2	-6	56(11)	45	[18]	[65]	[11]	109	337	UT	1.4	HoldLong	(19)	43	-2	14	20	2.6,94	38

26	Apr/21	9	35.66	34.97	35.23(0.31)	35.6(0.56)	35.85(0.76)	37.05	1.2	-6	45(15.3)	45	[16]	[61]	[88]	124	395	UT	2.3	HoldLong?	(17)	40	220	13	20	3.5,86	38
27	Apr/20	15	35.66	34.79	35.12(0.06)	35.4(0.14)	35.85(0)	35.52	-0.1	-10	29(1.1)	-40	[3]	[5]	[0]	60	47	RG	-0.2	Wait?	(6)	0	9	-15	0	1.2,80	28
28	Apr/20	14	35.66	34.79	35.1(0.06)	35.35(0.11)	35.58(0.03)	35.46	-0.2	-10	28(0.9)	-50	[3]	[5]	[-10]	66	47	CR	-0.4	HoldShort	(3)	2	-20	-15	-6	1.1,88	28
29	Apr/20	13	35.66	34.79	35.08(0.09)	35.31(0.14)	35.57(0.25)	35.6	-0.1	-10	27(2)	-30	[5]	[18]	[-4]	86	123	CR	0.1	OpenShort	(5)	13	-16	-8	20	1.6,96	28
30	Apr/20	12	35.66	34.79	35.05(0.09)	35.26(0.26)	35.48(0.4)	35.71	0	-10	25(3.8)	-10	[5]	[29]	[8]	105	200	RG	0.8	SmallShort	(5)	21	13	1	20	2.2,100	28

31	Apr/20	11	35.66	34.79	35.02(0.09)	35.17(0.26)	35.34(0.34)	35.62	-0	-10	21(3.3)	0	[5]	[26]	[10]	110	164	RG	1.1	SmallShort	(5)	18	17	13	20	2.4,100	28
32	Apr/20	10	35.66	34.79	34.99(0.06)	35.08(0.2)	35.22(0.26)	35.5	-0.1	-10	18(2.6)	-5	[3]	[20]	[12]	110	156	RG	1.3	SmallShort	(5)	14	16	21	20	2.4,100	28
33	Apr/20	9	35.66	34.79	34.97(0.03)	35.01(0.2)	35.13(0.23)	35.39	-0.2	-10	16(2.2)	-10	[2]	[18]	[17]	101	147	RG	1.4	SmallShort?	(2)	12	32	20	20	2.3,93	28
34	Apr/19	15	35.72	34.76	34.96(0.03)	34.94(0.14)	35.05(0.06)	35.17	-0.5	-12	13(0.7)	-35	[2]	[7]	[9]	70	44	RG	0.8	SmallShort?	(0)	3	19	8	14	1.4,85	27
35	Apr/19	14	35.72	34.76	34.95(0.03)	34.89(0.09)	35.03(0.09)	35.04	-0.6	-12	13(0.1)	-30	[2]	[7]	[3]	46	22	RG	0.1	Wait	(0)	5	5	3	9	0.6,81	27

36	Apr/19	13	35.72	34.76	34.95(0)	34.86(0.06)	35(0.17)	35.01	-0.6	-12	13(-0.1)	-40	[0]	[10]	[2]	40	63	UR	0.1	SmallShort	(2)	9	-3	8	20	0.5,77	27
37	Apr/19	12	35.72	34.76	34.94(0.03)	34.86(0)	34.94(0.17)	35.03	-0.6	-12	13(0.1)	-20	[2]	[9]	[7]	45	42	RG	0.6	Wait	(2)	9	0	25	20	0.6,80	27
38	Apr/19	11	35.72	34.76	34.93(0.03)	34.86(0)	34.88(0.14)	35.03	-0.6	-12	13(0.2)	-20	[2]	[7]	[9]	38	34	RG	1	SmallShort	(2)	7	-3	38	20	0.7,70	27
39	Apr/19	10	35.72	34.76	34.92(0.03)	34.84(-0.03)	34.83(0.23)	35.05	-0.6	-12	12(0.2)	-5	[2]	[11]	[16]	17	67	RG	1.5	SmallShort	(0)	12	22	27	20	0.9,44	27
40	Apr/19	9	35.72	34.76	34.92(0)	34.85(-0.06)	34.75(0.09)	34.9	-0.7	-12	12(-0.3)	-25	[0]	[3]	[13]	-31	24	UR	1	SmallShort?	(0)	5	31	11	12	-0.1,22	27

41	Apr/18	15	35.79	34.77	34.92(0)	34.87(-0.09)	34.72(-0.06)	34.69	-0.9	-13	12(-0.3)	-50	[0]	[-7]	[-5]	-77	-76	DR	-0.2	HoldShort?	(0)	-3	-10	-3	-12	-1.5,11	23
42	Apr/18	14	35.79	34.77	34.91(0.06)	34.9(-0.09)	34.74(-0.14)	34.76	-0.9	-13	13(-3.2)	-45	[3]	[-10]	[-2]	-64	-140	DR	0.1	OpenShort	(2)	-7	2	-9	-9	-1,11	23
43	Apr/18	13	35.79	34.77	34.89(0.06)	34.93(-0.11)	34.79(-0.17)	34.75	-0.9	-13	16(-2.1)	-45	[3]	[-12]	[-2]	-63	-146	DR	-0.2	OpenShort	(3)	-9	9	-21	-12	-0.7,5	23
44	Apr/18	12	35.79	34.77	34.87(0.03)	34.97(-0.11)	34.85(-0.26)	34.69	-0.9	-13	18(-0.8)	-50	[2]	[-17]	[-12]	-68	-148	DR	-0.7	OpenShort	(2)	-14	-5	-40	-20	-0.8,2	23
45	Apr/18	11	35.79	34.77	34.87(0)	35.01(-0.06)	34.94(-0.2)	34.72	-0.9	-13	19(-0.3)	-50	[0]	[-13]	[-12]	-38	-91	DR	-1	OpenShort	(2)	-11	-10	-36	-20	-0.6,27	23

46	Apr/18	10	35.79	34.77	34.87(0)	35.03(-0.03)	35.01(-0.17)	34.79	-0.8	-13	19(-0.4)	-50	[0]	[-11]	[-19]	-1	-63	DR	-1	OpenShort	(2)	-9	-31	-27	-20	-0.3,57	23
47	Apr/18	9	35.79	34.77	34.86(0.06)	35.04(0.06)	35.07(-0.03)	35	-0.7	-13	20(0.2)	-45	[3]	[-0]	[-6]	52	-31	DR	-0.3	OpenShort?	(3)	-2	-12	-7	-14	0.6,87	23
48	Apr/14	15	35.88	34.84	34.84(0.09)	35.02(0.03)	35.08(-0.03)	35.08	-0.7	-13	19(-1.1)	-35	[5]	[-2]	[2]	70	-30	RG	0	Wait?	(3)	-2	-7	23	6	1,95	34
49	Apr/14	14	35.88	34.84	34.81(0.12)	35.01(0.09)	35.09(0.06)	35.13	-0.7	-13	20(-0.9)	-10	[6]	[4]	[8]	80	-16	RG	0.2	Wait	(5)	3	10	27	6	1.4,95	34
50	Apr/14	13	35.88	34.84	34.77(0.12)	34.98(0.09)	35.07(0.09)	35.06	-0.7	-13	21(-0.4)	-10	[6]	[6]	[6]	74	-20	RG	-0	Wait	(6)	5	3	25	9	1.2,94	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI