|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.6950 One month high (close): $6.4450
CAN Daily Change: -6.34% Daily StdDev 9.08% CAN EMA_5_Trend: -2.48% 10Minute StdDev: $0
Latest Price : $3.7(-6.34%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 13 | 4.81 | 4.08 | 3.87(-0.26) | 3.81(-0.26) | 3.77(-0.53) | 3.75 | -1.2 | | -19 | 11(0.2) | -50 | [-3] | [-10] | [-3] | -71 | -172 | DT | -0.2 | OpenShort | | (-3) | -6 | -3 | -1 | -20 | -1.2,9 | 5 | Sample size 50 Avg positive next hour return: 0.61%(68%) Avg negative next hour return: -1.74%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.81(hourly_sma_10 1.6%) 3.87(hourly_sma_20 3.2%) 4.08(daily_ema_10 8.8%) 4.81(daily_ema_20 28.27%)
|
| | | 2 | Apr/26 | 12 | 4.81 | 4.08 | 3.88(-0.26) | 3.82(0.26) | 3.79(-0.52) | 3.76 | -1.2 | | -19 | 11(0.2) | -50 | [-3] | [-7] | [-9] | -71 | -172 | DT | -0.3 | OpenShort | | (-3) | -6 | 12 | -12 | -20 | -1.2,9 | 5 | | 3 | Apr/26 | 11 | 4.81 | 4.08 | 3.89(-0.51) | 3.81(-0.52) | 3.81(-0.78) | 3.72 | -1.2 | | -19 | 11(0.9) | -50 | [-6] | [-15] | [-10] | -80 | -117 | DT | -0.9 | HoldShort | | (-3) | -9 | -9 | -19 | -20 | -1.7,13 | 5 | | 4 | Apr/26 | 10 | 4.81 | 4.08 | 3.91(-0.26) | 3.83(-0.52) | 3.84(-0.52) | 3.75 | -1.2 | | -19 | 10(0.4) | -50 | [-3] | [-12] | [-15] | -67 | -271 | DT | -1 | OpenShort | | (-3) | -6 | -25 | -11 | -20 | -1.8,28 | 5 | | 5 | Apr/26 | 9 | 4.81 | 4.08 | 3.92(-0.25) | 3.83(0) | 3.86(0.26) | 3.84 | -1.1 | | -19 | 10(-0.2) | -50 | [-3] | [-0] | [-6] | -34 | 123 | DT | -0.2 | OpenShort? | | (-3) | 3 | -14 | 3 | -20 | -0.9,39 | 5 | | | | |
| 6 | Apr/25 | 15 | 4.93 | 4.15 | 3.93(-0.25) | 3.85(-0.52) | 3.85(0.26) | 3.89 | -1.2 | | -19 | 10(-1.8) | -45 | [-3] | [-3] | [14] | -23 | 223 | DP | 0.5 | OpenShort? | | (-3) | 3 | 6 | 9 | 20 | -0.5,40 | 5 | | 7 | Apr/25 | 14 | 4.93 | 4.15 | 3.94(-0.51) | 3.87(-0.26) | 3.84(0.79) | 3.87 | -1.2 | | -19 | 12(-0.8) | -50 | [-6] | [4] | [13] | -33 | 540 | UR | 0.3 | SmallShort | | (-6) | 9 | 6 | 12 | 20 | -0.7,35 | 5 | | 8 | Apr/25 | 13 | 4.93 | 4.15 | 3.96(-0.25) | 3.88(-0.51) | 3.81(-0.26) | 3.85 | -1.2 | | -19 | 12(-0.6) | -50 | [-3] | [-9] | [12] | -44 | -86 | DP | 0.4 | OpenShort | | (-3) | -3 | 3 | 14 | 20 | -1,31 | 5 | | 9 | Apr/25 | 12 | 4.93 | 4.15 | 3.97(-0.5) | 3.9(-0.51) | 3.82(-0.52) | 3.84 | -1.2 | | -19 | 13(-0.5) | -50 | [-6] | [-12] | [-1] | -51 | 48 | DT | 0.2 | OpenShort | | (-5) | -6 | 6 | 21 | -20 | -1.1,27 | 5 | | 10 | Apr/25 | 11 | 4.93 | 4.15 | 3.99(-0.5) | 3.92(-0.51) | 3.84(-0.52) | 3.82 | -1.2 | | -19 | 14(0.3) | -50 | [-6] | [-12] | [-0] | -69 | -52 | DT | -0.2 | OpenShort | | (-5) | -6 | 3 | 5 | -20 | -1.4,16 | 5 | | | | |
| 11 | Apr/25 | 10 | 4.93 | 4.15 | 4.01(-0.25) | 3.94(-0.25) | 3.86(-0.77) | 3.81 | -1.2 | | -19 | 13(0.5) | -50 | [-3] | [-13] | [-8] | -85 | -436 | DT | -0.4 | HoldShort | | (-5) | -9 | 23 | -2 | -20 | -1.7,8 | 5 | | 12 | Apr/25 | 9 | 4.93 | 4.15 | 4.02(-0.5) | 3.95(-0.75) | 3.89(-1.27) | 3.73 | -1.3 | | -19 | 13(2.1) | -50 | [-6] | [-22] | [-36] | -113 | -535 | DT | -1.4 | HoldShort? | | (-5) | -14 | -50 | -12 | -20 | -2.5,0 | 5 | | 13 | Apr/22 | 15 | 5.02 | 4.23 | 4.04(-0.49) | 3.95(0) | 3.94(-1.01) | 3.91 | -1.2 | | -20 | 11(-0.3) | -50 | [-5] | [-16] | [-15] | -85 | -80 | DT | -0.3 | HoldShort? | | (-3) | -11 | -3 | -10 | -20 | -1.4,0 | 25 | | 14 | Apr/22 | 14 | 5.02 | 4.23 | 4.06(-0.25) | 3.98(-0.25) | 3.98(-0.75) | 3.92 | -1.2 | | -20 | 11(0.1) | -50 | [-3] | [-14] | [-5] | -80 | -275 | DT | -0.6 | HoldShort | | (-5) | -8 | -3 | -11 | -20 | -1.4,5 | 25 | | 15 | Apr/22 | 13 | 5.02 | 4.23 | 4.07(-0.49) | 3.99(-0.25) | 3.98(0) | 3.93 | -1.2 | | -20 | 11(0.2) | -50 | [-5] | [-6] | [-9] | -78 | 159 | DT | -0.8 | HoldShort | | (-3) | 0 | -14 | -17 | -20 | -1.5,10 | 25 | | | | |
| 16 | Apr/22 | 12 | 5.02 | 4.23 | 4.09(-0.24) | 4(-0.5) | 3.98(0) | 3.98 | -1.2 | | -20 | 11(0) | -50 | [-3] | [-7] | [6] | -54 | -21 | DP | -0.3 | OpenShort | | (-3) | 0 | 0 | -3 | 20 | -1.2,26 | 25 | | 17 | Apr/22 | 11 | 5.02 | 4.23 | 4.1(-0.24) | 4.02(-0.5) | 3.98(0) | 3.98 | -1.2 | | -20 | 11(0.1) | -50 | [-3] | [-7] | [-8] | -46 | -41 | DT | -0.3 | OpenShort | | (-3) | 0 | -24 | 15 | -20 | -1.3,37 | 25 | | 18 | Apr/22 | 10 | 5.02 | 4.23 | 4.11(-0.24) | 4.02(0) | 4.01(0.75) | 4.07 | -1.1 | | -20 | 11(-0.4) | -45 | [-3] | [4] | [12] | -28 | 343 | UR | 0.6 | SmallShort | | (-3) | 8 | 0 | 22 | 20 | -0.4,32 | 25 | | 19 | Apr/22 | 9 | 5.02 | 4.23 | 4.11(0) | 4.04(-0.49) | 3.98(0.25) | 4.07 | -1.1 | | -20 | 11(0.1) | -10 | [0] | [-3] | [24] | -46 | -55 | DP | 0.9 | OpenShort? | | (-3) | 3 | 33 | 16 | 20 | -0.5,17 | 25 | | 20 | Apr/21 | 15 | 5.15 | 4.36 | 4.12(-0.24) | 4.06(-0.49) | 3.97(-0.5) | 3.95 | -1.3 | | -20 | 11(0.9) | -50 | [-3] | [-13] | [-4] | -92 | -290 | DT | -0.2 | HoldShort? | | (-3) | -6 | -3 | 8 | -20 | -1.8,3 | 31 | | | | |
| 21 | Apr/21 | 14 | 5.15 | 4.36 | 4.12(0) | 4.08(-0.49) | 3.99(-1.24) | 3.96 | -1.3 | | -20 | 10(0.9) | -50 | [0] | [-21] | [-19] | -95 | -724 | DR | -0.3 | HoldShort | | (0) | -14 | -5 | -4 | -20 | -1.9,3 | 31 | | 22 | Apr/21 | 13 | 5.15 | 4.36 | 4.13(-0.48) | 4.1(-0.24) | 4.04(-0.74) | 3.98 | -1.3 | | -20 | 9(0.7) | -50 | [-5] | [-15] | [-2] | -95 | -55 | DT | -0.8 | HoldShort | | (-3) | -8 | 6 | -10 | -20 | -1.9,3 | 31 | | 23 | Apr/21 | 12 | 5.15 | 4.36 | 4.15(-0.24) | 4.11(-0.72) | 4.07(-0.97) | 3.96 | -1.3 | | -20 | 8(1.6) | -50 | [-3] | [-20] | [-30] | -115 | -469 | DT | -1.5 | HoldShort | | (-5) | -11 | -16 | -48 | -20 | -2.6,0 | 31 | | 24 | Apr/21 | 11 | 5.15 | 4.36 | 4.15(0) | 4.14(-0.48) | 4.11(-0.72) | 4.02 | -1.3 | | -20 | 7(0.7) | -50 | [0] | [-15] | [-10] | -83 | -524 | DR | -1.5 | HoldShort | | (0) | -8 | -3 | -31 | -20 | -2.4,27 | 31 | | 25 | Apr/21 | 10 | 5.15 | 4.36 | 4.15(0) | 4.16(-0.48) | 4.14(-0.72) | 4.03 | -1.3 | | -20 | 6(0.2) | -50 | [0] | [-15] | [-32] | -64 | -495 | DR | -2 | OpenShort | | (-3) | -8 | -41 | -26 | -20 | -2.4,46 | 31 | | | | |
| 26 | Apr/21 | 9 | 5.15 | 4.36 | 4.15(0) | 4.16(0) | 4.17(0.48) | 4.19 | -1.1 | | -20 | 6(0.3) | -25 | [0] | [1] | [14] | 28 | 190 | UR | 0.4 | SmallShort? | | (3) | 5 | 10 | 1 | 20 | 0.6,63 | 31 | | 27 | Apr/20 | 15 | 5.28 | 4.56 | 4.16(0.24) | 4.16(0) | 4.15(-0.24) | 4.15 | -1.3 | | -17 | 6(-1) | -40 | [3] | [-6] | [-1] | 11 | -325 | DR | 0 | OpenShort? | | (0) | -3 | 0 | 5 | -20 | -0.2,66 | 29 | | 28 | Apr/20 | 14 | 5.28 | 4.56 | 4.15(-0.24) | 4.18(-0.24) | 4.16(-0.24) | 4.15 | -1.3 | | -17 | 7(-0.3) | -50 | [-3] | [-8] | [-3] | 14 | 185 | DT | -0.2 | OpenShort | | (3) | -3 | -10 | 2 | 0 | 0,64 | 29 | | 29 | Apr/20 | 13 | 5.28 | 4.56 | 4.15(0) | 4.19(0.24) | 4.16(0) | 4.19 | -1.2 | | -17 | 7(-0.3) | -50 | [0] | [-3] | [-6] | 24 | 70 | DR | 0.3 | OpenShort | | (-3) | 0 | 13 | -2 | -20 | 0.5,61 | 29 | | 30 | Apr/20 | 12 | 5.28 | 4.56 | 4.16(-0.24) | 4.18(0.24) | 4.17(-0.24) | 4.14 | -1.3 | | -17 | 7(-0.3) | -50 | [-3] | [-6] | [-13] | -4 | 135 | DT | -0.5 | OpenShort | | (0) | -3 | 0 | -20 | -20 | -0.3,54 | 29 | | | | |
| 31 | Apr/20 | 11 | 5.28 | 4.56 | 4.16(0) | 4.18(0) | 4.18(-0.48) | 4.14 | -1.3 | | -17 | 7(-0.1) | -50 | [0] | [-9] | [-4] | 8 | -190 | DR | -0.6 | OpenShort | | (-3) | -5 | -5 | -11 | 0 | -0.5,70 | 29 | | 32 | Apr/20 | 10 | 5.28 | 4.56 | 4.16(0) | 4.17(-0.24) | 4.2(-0.24) | 4.16 | -1.3 | | -17 | 8(-0.3) | -50 | [0] | [-8] | [-6] | 31 | -85 | DR | -0.6 | OpenShort | | (0) | -3 | -15 | -4 | 0 | -0.1,83 | 29 | | 33 | Apr/20 | 9 | 5.28 | 4.56 | 4.17(-0.24) | 4.18(0.24) | 4.2(0) | 4.22 | -1.2 | | -17 | 8(-0.3) | -50 | [-3] | [-3] | [3] | 56 | 360 | DP | 0.1 | OpenShort? | | (0) | 0 | 5 | 7 | 0 | 0.7,88 | 29 | | 34 | Apr/19 | 15 | 5.37 | 4.76 | 4.17(0) | 4.17(0.24) | 4.21(0.48) | 4.2 | -1.4 | | -14 | 8(-1) | -40 | [0] | [3] | [3] | 40 | 170 | UR | -0.1 | SmallShort? | | (-3) | 5 | 0 | 6 | 20 | 0.3,82 | 27 | | 35 | Apr/19 | 14 | 5.37 | 4.76 | 4.18(-0.24) | 4.16(0.24) | 4.19(0.72) | 4.2 | -1.4 | | -14 | 9(-0.9) | -50 | [-3] | [5] | [7] | 42 | 474 | UR | 0.1 | SmallShort | | (0) | 8 | 0 | 16 | 20 | 0.3,84 | 27 | | | | |
| 36 | Apr/19 | 13 | 5.37 | 4.76 | 4.19(-0.24) | 4.15(0.24) | 4.16(0.24) | 4.2 | -1.4 | | -14 | 10(-0.6) | -50 | [-3] | [-0] | [3] | 35 | 325 | UR | 0.5 | SmallShort | | (-3) | 3 | -5 | 26 | 0 | 0.1,82 | 27 | | 37 | Apr/19 | 12 | 5.37 | 4.76 | 4.19(0) | 4.14(0.49) | 4.16(0) | 4.22 | -1.4 | | -14 | 11(-0.8) | -35 | [0] | [-1] | [9] | 22 | 50 | DP | 0.8 | OpenShort | | (0) | 0 | 3 | 24 | 20 | 0.2,67 | 27 | | 38 | Apr/19 | 11 | 5.37 | 4.76 | 4.2(-0.24) | 4.14(0) | 4.15(0.48) | 4.21 | -1.4 | | -14 | 11(-1.3) | -30 | [-3] | [1] | [20] | -5 | 380 | UR | 0.6 | SmallShort | | (-3) | 5 | 26 | 7 | 20 | 0.1,43 | 27 | | 39 | Apr/19 | 10 | 5.37 | 4.76 | 4.21(-0.47) | 4.12(-0.48) | 4.15(0) | 4.11 | -1.5 | | -14 | 13(-0.8) | -50 | [-5] | [-8] | [11] | -43 | 231 | DP | -0.2 | OpenShort | | (-5) | 0 | 13 | -7 | 20 | -0.9,30 | 27 | | 40 | Apr/19 | 9 | 5.37 | 4.76 | 4.23(-0.47) | 4.14(-0.48) | 4.15(0) | 4.06 | -1.5 | | -14 | 14(0.2) | -50 | [-5] | [-8] | [-10] | -50 | 71 | DT | -0.6 | OpenShort? | | (-5) | 0 | -24 | 1 | -20 | -1.5,38 | 27 | | | | |
| 41 | Apr/18 | 15 | 5.43 | 4.97 | 4.25(-0.23) | 4.16(-0.24) | 4.13(-0.24) | 4.15 | -1.6 | | -11 | 13(-0.9) | -50 | [-3] | [-7] | [-5] | -25 | -65 | DT | 0.2 | OpenShort? | | (-3) | -3 | -18 | 15 | -20 | -0.9,48 | 26 | | 42 | Apr/18 | 14 | 5.43 | 4.97 | 4.25(0) | 4.16(0) | 4.14(0.98) | 4.22 | -1.5 | | -11 | 14(-0.1) | -10 | [0] | [8] | [20] | -21 | 159 | UR | 0.7 | SmallShort | | (-3) | 11 | 18 | 21 | 20 | -0.4,39 | 26 | | 43 | Apr/18 | 13 | 5.43 | 4.97 | 4.26(-0.23) | 4.17(-0.24) | 4.1(-0.24) | 4.15 | -1.6 | | -11 | 14(0.2) | -50 | [-3] | [-7] | [5] | -52 | -85 | DP | 0.4 | OpenShort | | (-3) | -3 | 19 | 7 | -20 | -1,23 | 26 | | 44 | Apr/18 | 12 | 5.43 | 4.97 | 4.27(-0.47) | 4.18(-0.48) | 4.11(-0.96) | 4.08 | -1.7 | | -11 | 14(0.6) | -50 | [-5] | [-17] | [-1] | -70 | -210 | DT | -0.3 | OpenShort | | (-3) | -10 | 3 | 16 | -20 | -1.7,23 | 26 | | 45 | Apr/18 | 11 | 5.43 | 4.97 | 4.29(-0.46) | 4.2(-0.71) | 4.15(-0.72) | 4.07 | -1.7 | | -11 | 14(1.3) | -50 | [-5] | [-16] | [-15] | -84 | -224 | DT | -0.7 | OpenShort | | (-5) | -8 | -26 | -1 | -20 | -2,16 | 26 | | | | |
| 46 | Apr/18 | 10 | 5.43 | 4.97 | 4.31(-0.23) | 4.23(-0.24) | 4.18(-0.24) | 4.17 | -1.6 | | -11 | 12(-0.9) | -50 | [-3] | [-7] | [10] | -73 | -145 | DP | -0.1 | OpenShort | | (-3) | -3 | 40 | 1 | -20 | -1.4,12 | 26 | | 47 | Apr/18 | 9 | 5.43 | 4.97 | 4.32(-0.69) | 4.24(-0.93) | 4.19(-1.18) | 4.02 | -1.8 | | -11 | 13(2.8) | -50 | [-7] | [-22] | [-26] | -119 | -303 | DT | -1.6 | HoldShort? | | (-8) | -13 | -54 | -12 | -20 | -2.9,4 | 26 | | 48 | Apr/14 | 15 | 5.5 | 5.13 | 4.35(-0.46) | 4.28(-0.47) | 4.24(-0.24) | 4.23 | -1.7 | | -8 | 10(-2.4) | -50 | [-5] | [-9] | [-10] | -81 | 126 | DT | -0.1 | HoldShort? | | (-3) | -3 | -5 | -27 | -20 | -1.5,7 | 33 | | 49 | Apr/14 | 14 | 5.5 | 5.13 | 4.37(-0.23) | 4.3(-0.46) | 4.25(-0.23) | 4.25 | -1.7 | | -8 | 13(-0.2) | -50 | [-3] | [-8] | [-7] | -76 | -95 | DT | 0 | HoldShort | | (-5) | -3 | 3 | -25 | -20 | -1.3,7 | 33 | | 50 | Apr/14 | 13 | 5.5 | 5.13 | 4.38(-0.23) | 4.32(-0.23) | 4.26(-0.47) | 4.24 | -1.7 | | -8 | 13(-0.3) | -50 | [-3] | [-9] | [-6] | -82 | -200 | DT | -0.2 | HoldShort | | (-5) | -5 | 3 | -27 | -20 | -1.4,3 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|