|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $165.4200 One month high (close): $175.5350
PEP Daily Change: 0.11% Daily StdDev 1.19% PEP EMA_5_Trend: 0.11% 10Minute StdDev: $0.9937
Latest Price : $173.81(0.11%) | Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.2) Thu. Apr 21, 2022($0.8) Wed. Apr 20, 2022($1.4) Tue. Apr 19, 2022($0.7)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 171.83 | 173.2 | 173.55(-0.06) | 173.04(0.1) | 174.16(0.21) | 174.27 | 1.1 | | 8 | 51(-5.1) | 30 | [-5] | [22] | [4] | 56 | 149 | UR | 0.1 | SmallShort | | (-5) | 18 | -2 | 12 | 20 | 0.6,91 | 64 | Sample size 50 Avg positive next hour return: 0.26%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 173.55(hourly_sma_20 -0.41%)
Support Levels: 173.2(daily_ema_10 -0.61%) 173.04(hourly_sma_10 -0.71%) 171.83(daily_ema_20 -1.4%)
Resistance Levels:
|
| | | 2 | Apr/26 | 11 | 171.83 | 173.2 | 173.65(-0.06) | 172.86(0.05) | 173.79(0.24) | 174.3 | 1.1 | | 8 | 56(-5.2) | 35 | [-5] | [22] | [7] | 57 | 157 | UR | 0.4 | SmallShort | | (-4) | 20 | -5 | 28 | 20 | 0.5,94 | 64 | | 3 | Apr/26 | 10 | 171.83 | 173.2 | 173.75(-0.06) | 172.78(0.04) | 173.37(0.28) | 174.4 | 1.1 | | 8 | 61(-4.9) | 35 | [-5] | [25] | [7] | 44 | 166 | UR | 0.7 | SmallShort | | (-5) | 24 | -9 | 34 | 20 | 0.5,81 | 64 | | 4 | Apr/26 | 9 | 171.83 | 173.2 | 173.85(-0.06) | 172.71(0.05) | 172.89(0.37) | 174.6 | 1.2 | | 8 | 66(-5) | 50 | [-5] | [33] | [33] | 19 | 189 | UR | 1.1 | SmallShort? | | (-5) | 31 | 69 | 30 | 20 | 0.5,56 | 64 | | 5 | Apr/25 | 15 | 171.43 | 173.08 | 173.95(-0.1) | 172.63(-0.05) | 172.25(0.2) | 173.22 | 0.7 | | 9 | 71(5) | 50 | [-8] | [14] | [19] | -28 | 106 | UR | 0.6 | SmallShort? | | (-9) | 17 | 40 | 19 | 20 | -0.4,32 | 64 | | | | |
| 6 | Apr/25 | 14 | 171.43 | 173.08 | 174.12(-0.09) | 172.71(-0.09) | 171.91(-0.01) | 172.42 | 0.4 | | 9 | 66(0.9) | 40 | [-8] | [-5] | [7] | -58 | -15 | RG | 0.3 | Wait | | (-11) | -1 | 13 | 14 | 7 | -1,17 | 64 | | 7 | Apr/25 | 13 | 171.43 | 173.08 | 174.28(-0.1) | 172.87(-0.1) | 171.93(-0.15) | 172.16 | 0.3 | | 9 | 65(1.8) | 20 | [-8] | [-18] | [4] | -72 | -60 | RG | 0.1 | Wait | | (-9) | -13 | 8 | 12 | -6 | -1.2,8 | 64 | | 8 | Apr/25 | 12 | 171.43 | 173.08 | 174.45(-0.1) | 173.04(-0.13) | 172.19(-0.2) | 172.01 | 0.2 | | 9 | 63(3.5) | 20 | [-8] | [-23] | [8] | -84 | -92 | RG | -0.1 | Wait | | (-10) | -17 | 26 | 7 | -16 | -1.5,4 | 64 | | 9 | Apr/25 | 11 | 171.43 | 173.08 | 174.63(-0.09) | 173.27(-0.2) | 172.54(-0.27) | 171.49 | 0 | | 9 | 60(6.4) | 0 | [-8] | [-32] | [-4] | -100 | -158 | BT | -0.7 | OpenLong | | (-10) | -23 | -3 | -4 | -20 | -2,0 | 64 | | 10 | Apr/25 | 10 | 171.43 | 173.08 | 174.79(-0.1) | 173.62(-0.29) | 173.01(-0.35) | 171.55 | 0 | | 9 | 53(9.8) | -20 | [-8] | [-42] | [-18] | -108 | -178 | DT | -1 | HoldShort | | (-9) | -29 | -44 | -8 | -20 | -2.3,0 | 64 | | | | |
| 11 | Apr/25 | 9 | 171.43 | 173.08 | 174.96(-0.06) | 174.12(-0.18) | 173.61(-0.12) | 172.43 | 0.4 | | 9 | 44(3.7) | -5 | [-5] | [-18] | [-21] | -105 | -111 | RG | -1 | SmallLong? | | (-5) | -10 | -53 | -10 | -20 | -2.2,0 | 64 | | 12 | Apr/22 | 15 | 171.03 | 173.01 | 175.06(-0.04) | 174.44(-0.16) | 173.81(-0.05) | 173.5 | 0.9 | | 9 | 40(5.8) | 35 | [-3] | [-11] | [-5] | -87 | -63 | RG | -0.3 | Wait? | | (-3) | -4 | -9 | -7 | -3 | -1.5,1 | 58 | | 13 | Apr/22 | 14 | 171.03 | 173.01 | 175.13(0.03) | 174.72(-0.15) | 173.9(-0.05) | 173.69 | 0.9 | | 9 | 34(-3) | 50 | [3] | [-9] | [-5] | -85 | -122 | DR | -0.2 | HoldShort | | (-3) | -4 | -11 | -7 | -6 | -1.5,3 | 58 | | 14 | Apr/22 | 13 | 171.03 | 173.01 | 175.08(0.06) | 174.99(-0.17) | 173.99(-0.13) | 173.91 | 1 | | 9 | 37(-6.3) | 50 | [5] | [-16] | [-4] | -74 | -159 | DR | -0.1 | OpenShort | | (3) | -11 | -6 | -9 | -10 | -1.1,4 | 58 | | 15 | Apr/22 | 12 | 171.03 | 173.01 | 174.98(0.07) | 175.28(-0.14) | 174.22(-0.23) | 174.03 | 1 | | 9 | 43(-6.1) | 50 | [6] | [-23] | [-3] | -67 | -173 | DR | -0.2 | OpenShort | | (5) | -19 | 5 | -20 | -18 | -0.8,3 | 58 | | | | |
| 16 | Apr/22 | 11 | 171.03 | 173.01 | 174.86(0.06) | 175.53(-0.09) | 174.63(-0.25) | 173.93 | 1 | | 9 | 50(-5.1) | 50 | [5] | [-23] | [-7] | -64 | -168 | DR | -0.5 | OpenShort | | (6) | -21 | 4 | -29 | -20 | -0.6,1 | 58 | | 17 | Apr/22 | 10 | 171.03 | 173.01 | 174.75(0.06) | 175.69(-0.11) | 175.07(-0.3) | 173.85 | 1 | | 9 | 55(-4.3) | 35 | [5] | [-28] | [-17] | -46 | -181 | DR | -0.8 | OpenShort | | (5) | -25 | -19 | -36 | -20 | -0.6,19 | 58 | | 18 | Apr/22 | 9 | 171.03 | 173.01 | 174.65(0.08) | 175.88(-0.06) | 175.59(-0.23) | 174.24 | 1.1 | | 9 | 59(-4.6) | 30 | [7] | [-20] | [-21] | -7 | -153 | DR | -0.8 | OpenShort? | | (7) | -19 | -39 | -24 | -20 | -0.2,48 | 58 | | 19 | Apr/21 | 15 | 170.67 | 173.08 | 174.51(0.11) | 175.99(0.01) | 176(-0.2) | 175.02 | 1.4 | | 13 | 64(1.5) | 40 | [9] | [-12] | [-23] | 24 | -125 | DR | -0.5 | OpenShort? | | (9) | -17 | -52 | -17 | -20 | 0.3,66 | 73 | | 20 | Apr/21 | 14 | 170.67 | 173.08 | 174.31(0.17) | 175.97(0.1) | 176.35(-0.05) | 176.08 | 1.7 | | 13 | 62(-4.2) | 50 | [14] | [5] | [-3] | 61 | -79 | CR | -0.1 | HoldShort | | (13) | -4 | -2 | -7 | -13 | 0.9,88 | 73 | | | | |
| 21 | Apr/21 | 13 | 170.67 | 173.08 | 174.02(0.16) | 175.8(0.06) | 176.43(0.06) | 176.11 | 1.7 | | 13 | 66(-2) | 50 | [13] | [13] | [-5] | 66 | -22 | CR | -0.2 | HoldShort | | (16) | 5 | -9 | -8 | -2 | 1,91 | 73 | | 22 | Apr/21 | 12 | 170.67 | 173.08 | 173.75(0.16) | 175.69(0.09) | 176.33(0.08) | 176.31 | 1.8 | | 13 | 68(-0.3) | 50 | [13] | [16] | [-3] | 76 | 14 | CR | -0 | OpenShort | | (15) | 7 | -7 | -6 | 6 | 1.2,96 | 73 | | 23 | Apr/21 | 11 | 170.67 | 173.08 | 173.48(0.17) | 175.53(0.21) | 176.19(0.12) | 176.45 | 1.8 | | 13 | 69(1) | 50 | [14] | [24] | [-5] | 83 | 33 | CR | 0.1 | OpenShort | | (15) | 10 | -13 | -1 | -7 | 1.4,98 | 73 | | 24 | Apr/21 | 10 | 170.67 | 173.08 | 173.18(0.19) | 175.16(0.29) | 175.98(0.25) | 176.72 | 1.9 | | 13 | 68(3.1) | 50 | [16] | [39] | [2] | 89 | 75 | UT | 0.3 | OpenLong | | (16) | 21 | 6 | -1 | 6 | 1.6,99 | 73 | | 25 | Apr/21 | 9 | 170.67 | 173.08 | 172.85(0.15) | 174.66(0.27) | 175.54(0.22) | 176.59 | 1.9 | | 13 | 64(4.1) | 50 | [13] | [35] | [19] | 94 | 127 | UT | 0.5 | OpenLong? | | (16) | 19 | 52 | -0 | 18 | 1.8,99 | 73 | | | | |
| 26 | Apr/20 | 15 | 170.11 | 172.82 | 172.59(0.1) | 174.19(0.21) | 175.16(0.06) | 175.53 | 1.6 | | 15 | 60(6.5) | 50 | [8] | [19] | [-1] | 87 | 87 | CR | 0.2 | OpenShort? | | (12) | 5 | -4 | -1 | 6 | 1.5,99 | 73 | | 27 | Apr/20 | 14 | 170.11 | 172.82 | 172.41(0.1) | 173.82(0.24) | 175.06(0.12) | 175.61 | 1.6 | | 15 | 54(5.2) | 50 | [8] | [26] | [4] | 93 | 122 | UT | 0.3 | OpenLong | | (10) | 10 | 6 | 0 | 20 | 1.8,98 | 73 | | 28 | Apr/20 | 13 | 170.11 | 172.82 | 172.23(0.08) | 173.41(0.23) | 174.85(0.3) | 175.48 | 1.6 | | 15 | 49(5) | 50 | [7] | [40] | [15] | 95 | 185 | UT | 0.4 | OpenLong | | (9) | 25 | 39 | -5 | 20 | 2,95 | 73 | | 29 | Apr/20 | 12 | 170.11 | 172.82 | 172.09(0.05) | 173.01(0.2) | 174.33(0.33) | 174.69 | 1.4 | | 15 | 44(3.3) | 50 | [4] | [40] | [4] | 90 | 181 | UT | 0.2 | OpenLong | | (5) | 28 | 9 | -6 | 20 | 1.8,95 | 73 | | 30 | Apr/20 | 11 | 170.11 | 172.82 | 172(0.05) | 172.66(0.24) | 173.76(0.31) | 174.51 | 1.3 | | 15 | 40(2.7) | 50 | [4] | [40] | [-3] | 92 | 177 | CR | 0.6 | OpenShort | | (4) | 26 | -22 | 13 | 20 | 1.8,97 | 73 | | | | |
| 31 | Apr/20 | 10 | 170.11 | 172.82 | 171.92(0.06) | 172.25(0.26) | 173.23(0.39) | 174.95 | 1.4 | | 15 | 38(5.6) | 50 | [5] | [48] | [14] | 110 | 217 | UT | 1.4 | HoldLong | | (5) | 33 | 11 | 31 | 20 | 2.4,100 | 73 | | 32 | Apr/20 | 9 | 170.11 | 172.82 | 171.82(0.05) | 171.81(0.23) | 172.56(0.35) | 174.73 | 1.4 | | 15 | 32(5.5) | 50 | [4] | [43] | [43] | 107 | 207 | UT | 2 | HoldLong? | | (4) | 29 | 97 | 34 | 20 | 2.7,89 | 73 | | 33 | Apr/19 | 15 | 169.55 | 172.21 | 171.73(-0.02) | 171.42(0.13) | 171.96(0.16) | 172.8 | 1 | | 14 | 27(-2.2) | 50 | [-2] | [21] | [21] | 54 | 119 | UR | 0.9 | SmallShort? | | (0) | 13 | 46 | 19 | 20 | 1.2,74 | 66 | | 34 | Apr/19 | 14 | 169.55 | 172.21 | 171.77(-0.05) | 171.19(0.09) | 171.69(0.09) | 171.89 | 0.7 | | 14 | 29(-2.1) | 50 | [-4] | [13] | [6] | 18 | 81 | UR | 0.2 | SmallShort | | (-4) | 8 | 9 | 11 | 9 | 0.1,65 | 66 | | 35 | Apr/19 | 13 | 169.55 | 172.21 | 171.85(-0.05) | 171.04(0.03) | 171.54(0.16) | 171.7 | 0.6 | | 14 | 31(-1.5) | 50 | [-4] | [16] | [4] | 4 | 78 | UR | 0.2 | SmallShort | | (-5) | 14 | -1 | 14 | 20 | -0.1,56 | 66 | | | | |
| 36 | Apr/19 | 12 | 169.55 | 172.21 | 171.93(-0.03) | 170.99(-0.01) | 171.27(0.12) | 171.72 | 0.7 | | 14 | 32(-0.7) | 50 | [-3] | [11] | [6] | -4 | 49 | UR | 0.4 | SmallShort | | (-4) | 10 | 1 | 18 | 20 | -0.2,51 | 66 | | 37 | Apr/19 | 11 | 169.55 | 172.21 | 171.99(-0.03) | 171(-0.03) | 171.07(0.12) | 171.7 | 0.6 | | 14 | 33(-0.2) | 50 | [-3] | [11] | [10] | -16 | 39 | UR | 0.6 | SmallShort | | (-3) | 10 | 9 | 23 | 20 | -0.3,42 | 66 | | 38 | Apr/19 | 10 | 169.55 | 172.21 | 172.04(-0.02) | 171.05(-0.06) | 170.87(0.12) | 171.51 | 0.6 | | 14 | 33(0) | 50 | [-2] | [9] | [12] | -39 | 20 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 14 | 20 | -0.5,24 | 66 | | 39 | Apr/19 | 9 | 169.55 | 172.21 | 172.08(-0.03) | 171.15(-0.11) | 170.66(0.07) | 171.11 | 0.5 | | 14 | 33(0.8) | 50 | [-3] | [3] | [17] | -59 | -14 | UR | 0.4 | SmallShort? | | (-3) | 6 | 42 | 10 | 19 | -0.9,14 | 66 | | 40 | Apr/18 | 15 | 169.05 | 171.85 | 172.13(-0.08) | 171.34(-0.15) | 170.54(-0.1) | 170.27 | 0.3 | | 13 | 32(4.2) | 10 | [-7] | [-16] | [-8] | -86 | -55 | RG | -0.3 | Wait? | | (-5) | -9 | -22 | 5 | -12 | -1.7,7 | 69 | | | | |
| 41 | Apr/18 | 14 | 169.05 | 171.85 | 172.27(-0.08) | 171.6(-0.13) | 170.71(-0.13) | 170.72 | 0.5 | | 13 | 28(1) | 15 | [-7] | [-18] | [1] | -81 | -42 | RG | 0 | Wait | | (-6) | -11 | -2 | 12 | -7 | -1.6,9 | 69 | | 42 | Apr/18 | 13 | 169.05 | 171.85 | 172.4(-0.09) | 171.83(-0.12) | 170.93(-0.17) | 170.76 | 0.5 | | 13 | 27(0.8) | 10 | [-8] | [-21] | [3] | -88 | -52 | RG | -0.2 | Wait | | (-7) | -15 | 10 | 9 | -19 | -1.7,5 | 69 | | 43 | Apr/18 | 12 | 169.05 | 171.85 | 172.55(-0.1) | 172.04(-0.17) | 171.22(-0.24) | 170.56 | 0.4 | | 13 | 26(2.1) | 0 | [-9] | [-29] | [0] | -101 | -81 | BT | -0.7 | OpenLong | | (-9) | -21 | 8 | -5 | -20 | -2.1,2 | 69 | | 44 | Apr/18 | 11 | 169.05 | 171.85 | 172.72(-0.12) | 172.34(-0.19) | 171.64(-0.3) | 170.41 | 0.4 | | 13 | 24(3.9) | -25 | [-10] | [-36] | [-18] | -118 | -86 | DT | -1.4 | HoldShort | | (-9) | -26 | -34 | -18 | -20 | -2.7,0 | 69 | | 45 | Apr/18 | 10 | 169.05 | 171.85 | 172.92(-0.09) | 172.66(-0.14) | 172.16(-0.23) | 171.07 | 0.6 | | 13 | 20(2.2) | -15 | [-8] | [-27] | [-21] | -114 | -76 | DT | -1.5 | HoldShort | | (-9) | -20 | -41 | -26 | -20 | -2.6,1 | 69 | | | | |
| 46 | Apr/18 | 9 | 169.05 | 171.85 | 173.08(-0.04) | 172.9(-0.05) | 172.55(-0.1) | 171.89 | 0.8 | | 13 | 18(1.1) | 20 | [-3] | [-11] | [-10] | -86 | -55 | RG | -1 | SmallLong? | | (-6) | -9 | -14 | -21 | -20 | -1.9,12 | 69 | | 47 | Apr/14 | 15 | 168.7 | 171.84 | 173.15(-0.05) | 172.99(-0.03) | 172.72(-0.09) | 172.17 | 0.9 | | 16 | 17(2.7) | 10 | [-4] | [-8] | [-12] | -64 | -32 | RG | -0.9 | SmallLong? | | (-3) | -8 | -25 | -12 | -20 | -1.6,26 | 76 | | 48 | Apr/14 | 14 | 168.7 | 171.84 | 173.23(-0.01) | 173.04(0.02) | 172.88(-0.09) | 172.67 | 1 | | 16 | 14(0.2) | 30 | [-1] | [-5] | [-7] | -36 | -43 | RG | -0.4 | Wait | | (-3) | -8 | -11 | -12 | -17 | -1,39 | 76 | | 49 | Apr/14 | 13 | 168.7 | 171.84 | 173.24(-0.01) | 173(0.05) | 173.04(-0.07) | 172.9 | 1 | | 16 | 14(0.1) | 40 | [-1] | [-2] | [-2] | -24 | -27 | RG | -0.2 | Wait | | (0) | -6 | 1 | -8 | -14 | -0.6,41 | 76 | | 50 | Apr/14 | 12 | 168.7 | 171.84 | 173.26(-0.02) | 172.92(-0.01) | 173.16(-0.06) | 172.88 | 1 | | 16 | 14(0.2) | 30 | [-2] | [-4] | [-3] | -28 | -15 | RG | -0.5 | Wait | | (-1) | -5 | -5 | -9 | -1 | -0.7,40 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|