|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $73.0200 One month high (close): $86.0700
DAR Daily Change: -3.49% Daily StdDev 2.84% DAR EMA_5_Trend: -2.37% 10Minute StdDev: $0
Latest Price : $73.02(-3.49%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 78.86 | 79.27 | 77.98(-0.57) | 75.01(-0.37) | 74.45(-0.21) | 74.6 | -1.2 | | -2 | 90(-3.7) | -50 | [-20] | [-20] | [2] | -69 | 42 | DP | 0 | OpenShort | | (-23) | -7 | -8 | 6 | 20 | -1.1,9 | 40 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.01(hourly_sma_10 0.55%) 77.98(hourly_sma_20 4.53%) 78.86(daily_ema_20 5.71%) 79.27(daily_ema_10 6.26%)
|
| | | 2 | Apr/26 | 11 | 78.86 | 79.27 | 78.43(-0.62) | 75.29(-0.66) | 74.61(-0.12) | 74.75 | -1.2 | | -2 | 94(-3.7) | -20 | [-22] | [-23] | [25] | -73 | 67 | DP | 0 | OpenShort | | (-23) | -4 | 53 | 4 | 20 | -1.1,5 | 40 | | 3 | Apr/26 | 10 | 78.86 | 79.27 | 78.92(-0.8) | 75.79(-0.89) | 74.7(-0.52) | 73.73 | -1.4 | | -2 | 97(-3) | -50 | [-28] | [-42] | [-7] | -88 | -51 | DT | -0.3 | HoldShort | | (-28) | -18 | -19 | -1 | -12 | -1.5,0 | 40 | | 4 | Apr/26 | 9 | 78.86 | 79.27 | 79.56(-0.77) | 76.47(-0.78) | 75.09(-0.25) | 74.09 | -1.3 | | -2 | 100(-3.6) | -50 | [-27] | [-31] | [-20] | -87 | -47 | DT | -0.3 | HoldShort? | | (-31) | -9 | -51 | 1 | -20 | -1.5,1 | 40 | | 5 | Apr/25 | 15 | 79.25 | 79.48 | 80.18(-0.72) | 77.07(-0.77) | 75.28(-0.4) | 75.07 | -1.3 | | -1 | 104(-10.1) | -50 | [-25] | [-34] | [-7] | -84 | -75 | DT | -0.1 | HoldShort? | | (-30) | -14 | -19 | 4 | -20 | -1.4,1 | 42 | | | | |
| 6 | Apr/25 | 14 | 79.25 | 79.48 | 80.76(-0.65) | 77.67(-0.75) | 75.58(-0.53) | 75.43 | -1.2 | | -1 | 114(1.2) | -50 | [-23] | [-38] | [1] | -84 | -183 | DP | -0 | OpenShort | | (-28) | -19 | 11 | 6 | -20 | -1.4,1 | 42 | | 7 | Apr/25 | 13 | 79.25 | 79.48 | 81.29(-0.64) | 78.26(-0.84) | 75.98(-1.18) | 75.21 | -1.2 | | -1 | 113(5.3) | -50 | [-23] | [-63] | [-10] | -90 | -430 | DT | -0.2 | OpenShort | | (-27) | -42 | -7 | 4 | -20 | -1.6,0 | 42 | | 8 | Apr/25 | 12 | 79.25 | 79.48 | 81.81(-0.61) | 78.92(-0.78) | 76.89(-1.23) | 75.35 | -1.2 | | -1 | 107(7.5) | -50 | [-22] | [-64] | [-11] | -95 | -511 | DT | -0.4 | OpenShort | | (-26) | -44 | -0 | 3 | -20 | -1.8,0 | 42 | | 9 | Apr/25 | 11 | 79.25 | 79.48 | 82.31(-0.59) | 79.54(-0.95) | 77.85(-1.32) | 75.36 | -1.2 | | -1 | 100(11.3) | -50 | [-21] | [-70] | [-35] | -103 | -600 | DT | -0.8 | HoldShort | | (-24) | -47 | -60 | -3 | -20 | -2.1,0 | 42 | | 10 | Apr/25 | 10 | 79.25 | 79.48 | 82.8(-0.54) | 80.3(-0.82) | 78.89(-1.14) | 76.55 | -0.8 | | -1 | 89(9.8) | -50 | [-19] | [-60] | [-29] | -103 | -515 | DT | -0.8 | HoldShort | | (-21) | -41 | -45 | -3 | -20 | -2.1,0 | 42 | | | | |
| 11 | Apr/25 | 9 | 79.25 | 79.48 | 83.25(-0.43) | 80.96(-0.75) | 79.8(-0.92) | 77.46 | -0.5 | | -1 | 79(9.7) | -50 | [-15] | [-50] | [-47] | -105 | -514 | DT | -0.9 | HoldShort? | | (-19) | -33 | -107 | -3 | -20 | -2.2,0 | 42 | | 12 | Apr/22 | 15 | 79.46 | 79.46 | 83.61(-0.27) | 81.57(-0.6) | 80.54(-0.52) | 79.66 | 0.1 | | 2 | 69(3.8) | -50 | [-10] | [-30] | [-12] | -93 | -341 | DT | -0.4 | OpenShort? | | (-13) | -19 | -27 | 0 | -20 | -1.7,0 | 43 | | 13 | Apr/22 | 14 | 79.46 | 79.46 | 83.84(-0.14) | 82.06(-0.71) | 80.96(-0.34) | 80.21 | 0.2 | | 2 | 65(4.6) | -25 | [-5] | [-25] | [-4] | -93 | -378 | DT | -0.4 | OpenShort | | (-10) | -13 | -11 | -1 | -6 | -1.7,0 | 43 | | 14 | Apr/22 | 13 | 79.46 | 79.46 | 83.96(-0.13) | 82.65(-0.78) | 81.24(-0.6) | 80.44 | 0.3 | | 2 | 61(4.4) | -40 | [-5] | [-36] | [-11] | -95 | -438 | DT | -0.4 | OpenShort | | (-5) | -22 | -28 | -3 | -18 | -1.8,0 | 43 | | 15 | Apr/22 | 12 | 79.46 | 79.46 | 84.07(-0.07) | 83.3(-0.67) | 81.73(-0.51) | 81.03 | 0.5 | | 2 | 56(2.8) | -25 | [-3] | [-30] | [-10] | -93 | -414 | DT | -0.4 | OpenShort | | (-3) | -19 | -15 | -4 | -20 | -1.7,0 | 43 | | | | |
| 16 | Apr/22 | 11 | 79.46 | 79.46 | 84.13(-0.05) | 83.86(-0.56) | 82.15(-0.54) | 81.34 | 0.6 | | 2 | 54(1.5) | -25 | [-2] | [-29] | [-16] | -90 | -413 | DT | -0.5 | OpenShort | | (-2) | -20 | -18 | -11 | -20 | -1.6,0 | 43 | | 17 | Apr/22 | 10 | 79.46 | 79.46 | 84.17(0.01) | 84.33(-0.4) | 82.6(-0.57) | 81.72 | 0.7 | | 2 | 52(-0.2) | -5 | [0] | [-27] | [-12] | -87 | -437 | DR | -0.5 | HoldShort | | (-2) | -21 | 2 | -17 | -20 | -1.5,1 | 43 | | 18 | Apr/22 | 9 | 79.46 | 79.46 | 84.16(-0.08) | 84.67(-0.47) | 83.07(-1.18) | 81.67 | 0.7 | | 2 | 52(2.8) | -30 | [-3] | [-51] | [-35] | -82 | -506 | DT | -0.8 | OpenShort? | | (-1) | -43 | -52 | -27 | -20 | -1.5,6 | 43 | | 19 | Apr/21 | 15 | 79.41 | 79.02 | 84.23(0.08) | 85.07(-0.27) | 84.06(-0.95) | 82.79 | 1.1 | | 3 | 49(-2.9) | -10 | [3] | [-36] | [-21] | -58 | -469 | DR | -0.8 | OpenShort? | | (0) | -35 | -16 | -31 | -20 | -0.9,15 | 53 | | 20 | Apr/21 | 14 | 79.41 | 79.02 | 84.16(0.12) | 85.3(-0.28) | 84.87(-0.84) | 83.13 | 1.2 | | 3 | 52(-3.5) | 0 | [5] | [-32] | [-24] | -35 | -437 | DR | -1 | OpenShort | | (5) | -31 | -26 | -37 | -20 | -0.6,30 | 53 | | | | |
| 21 | Apr/21 | 13 | 79.41 | 79.02 | 84.06(0.13) | 85.54(-0.15) | 85.59(-0.56) | 83.68 | 1.3 | | 3 | 56(-2.8) | -15 | [5] | [-20] | [-27] | 0 | -308 | DR | -1.1 | OpenShort | | (6) | -21 | -37 | -31 | -20 | -0.2,55 | 53 | | 22 | Apr/21 | 12 | 79.41 | 79.02 | 83.95(0.2) | 85.67(0.05) | 86.07(-0.24) | 84.48 | 1.6 | | 3 | 59(-3.3) | -15 | [7] | [-3] | [-38] | 36 | -188 | DR | -0.8 | OpenShort | | (7) | -9 | -78 | -21 | -20 | 0.3,78 | 53 | | 23 | Apr/21 | 11 | 79.41 | 79.02 | 83.78(0.34) | 85.63(0.41) | 86.28(0.22) | 86.21 | 2.1 | | 3 | 62(-0.8) | 40 | [13] | [22] | [-13] | 76 | 17 | CR | -0 | OpenShort | | (13) | 8 | -28 | -6 | -20 | 1.2,96 | 53 | | 24 | Apr/21 | 10 | 79.41 | 79.02 | 83.5(0.36) | 85.28(0.57) | 86.09(0.49) | 86.83 | 2.3 | | 3 | 63(4) | 50 | [13] | [35] | [3] | 93 | 170 | UT | 0.4 | OpenLong | | (15) | 18 | 5 | 1 | 18 | 1.7,100 | 53 | | 25 | Apr/21 | 9 | 79.41 | 79.02 | 83.2(0.3) | 84.8(0.47) | 85.67(0.22) | 86.71 | 2.3 | | 3 | 59(3.4) | 50 | [11] | [23] | [14] | 98 | 183 | UT | 0.6 | OpenLong? | | (14) | 8 | 29 | 2 | 20 | 1.9,100 | 53 | | | | |
| 26 | Apr/20 | 15 | 79.17 | 78.34 | 82.95(0.34) | 84.4(0.48) | 85.48(0.26) | 86.06 | 2.2 | | 1 | 55(1.3) | 50 | [13] | [25] | [12] | 94 | 107 | UT | 0.3 | OpenLong? | | (12) | 10 | 26 | -0 | 20 | 1.8,99 | 59 | | 27 | Apr/20 | 14 | 79.17 | 78.34 | 82.67(0.3) | 84(0.41) | 85.26(0.33) | 85.48 | 2 | | 1 | 54(2) | 50 | [11] | [26] | [4] | 89 | 131 | UT | 0.1 | OpenLong | | (12) | 12 | 8 | -6 | 20 | 1.7,96 | 59 | | 28 | Apr/20 | 13 | 79.17 | 78.34 | 82.42(0.32) | 83.66(0.32) | 84.98(0.6) | 85.31 | 2 | | 1 | 52(1.9) | 50 | [12] | [34] | [8] | 91 | 185 | UT | 0.2 | OpenLong | | (12) | 23 | 10 | -6 | 20 | 1.8,96 | 59 | | 29 | Apr/20 | 12 | 79.17 | 78.34 | 82.16(0.35) | 83.39(0.45) | 84.47(0.62) | 85.1 | 1.9 | | 1 | 50(0.9) | 50 | [13] | [38] | [-2] | 95 | 172 | CR | 0.4 | OpenShort | | (13) | 23 | -17 | -2 | 20 | 1.9,97 | 59 | | 30 | Apr/20 | 11 | 79.17 | 78.34 | 81.87(0.43) | 83.02(0.54) | 83.95(0.79) | 85.47 | 2 | | 1 | 49(3.6) | 50 | [16] | [47] | [16] | 108 | 215 | UT | 1 | HoldLong | | (15) | 30 | 22 | 9 | 20 | 2.3,100 | 59 | | | | |
| 31 | Apr/20 | 10 | 79.17 | 78.34 | 81.52(0.36) | 82.57(0.39) | 83.29(0.6) | 84.98 | 1.9 | | 1 | 46(2.3) | 50 | [14] | [36] | [25] | 110 | 216 | UT | 1.2 | HoldLong | | (16) | 23 | 42 | 12 | 20 | 2.4,100 | 59 | | 32 | Apr/20 | 9 | 79.17 | 78.34 | 81.23(0.36) | 82.25(0.4) | 82.79(0.55) | 84.07 | 1.6 | | 1 | 43(2.3) | 50 | [14] | [34] | [28] | 101 | 133 | UT | 0.9 | HoldLong? | | (14) | 21 | 63 | 10 | 20 | 2.1,98 | 59 | | 33 | Apr/19 | 15 | 78.9 | 77.63 | 80.94(0.27) | 81.92(0.24) | 82.34(0.04) | 82.73 | 1.4 | | -2 | 41(-7) | 45 | [10] | [10] | [6] | 81 | -30 | UT | 0.3 | HoldLong? | | (11) | 2 | 13 | 3 | 18 | 1.4,96 | 54 | | 34 | Apr/19 | 14 | 78.9 | 77.63 | 80.72(0.31) | 81.72(0.16) | 82.31(0.27) | 82.45 | 1.3 | | -2 | 48(-3.8) | 45 | [12] | [17] | [4] | 75 | -25 | UT | 0.1 | HoldLong | | (11) | 10 | 5 | -1 | 20 | 1.3,92 | 54 | | 35 | Apr/19 | 13 | 78.9 | 77.63 | 80.47(0.31) | 81.59(0.12) | 82.09(0.29) | 82.35 | 1.2 | | -2 | 52(-3.3) | 50 | [12] | [17] | [6] | 71 | 0 | UT | 0.2 | OpenLong | | (12) | 11 | 10 | -6 | 20 | 1.3,88 | 54 | | | | |
| 36 | Apr/19 | 12 | 78.9 | 77.63 | 80.22(0.31) | 81.49(0.18) | 81.85(0.16) | 82.13 | 1.2 | | -2 | 55(-3.1) | 40 | [12] | [14] | [2] | 71 | -21 | UT | 0.2 | OpenLong | | (12) | 6 | 4 | -2 | 11 | 1.2,91 | 54 | | 37 | Apr/19 | 11 | 78.9 | 77.63 | 79.97(0.33) | 81.34(0.21) | 81.72(0.27) | 82.05 | 1.1 | | -2 | 58(-2) | 30 | [12] | [19] | [-6] | 78 | 5 | CR | 0.2 | OpenShort | | (13) | 10 | -25 | 2 | 20 | 1.3,95 | 54 | | 38 | Apr/19 | 10 | 78.9 | 77.63 | 79.71(0.39) | 81.17(0.36) | 81.5(0.57) | 82.59 | 1.3 | | -2 | 60(1.4) | 50 | [15] | [33] | [25] | 90 | 120 | UT | 0.7 | OpenLong | | (15) | 21 | 59 | 4 | 20 | 1.7,97 | 54 | | 39 | Apr/19 | 9 | 78.9 | 77.63 | 79.4(0.33) | 80.88(0.21) | 81.04(-0.06) | 81.35 | 0.9 | | -2 | 59(-4.4) | 35 | [12] | [6] | [2] | 77 | -85 | UT | 0.2 | HoldLong? | | (12) | -2 | 9 | 2 | -15 | 1.2,97 | 54 | | 40 | Apr/18 | 15 | 78.66 | 77.36 | 79.14(0.38) | 80.71(0.3) | 81.09(-0.04) | 81.16 | 0.9 | | -2 | 63(-8.1) | 25 | [14] | [8] | [-6] | 72 | -117 | CR | 0 | HoldShort? | | (13) | -2 | -13 | -0 | -20 | 1.1,94 | 50 | | | | |
| 41 | Apr/18 | 14 | 78.66 | 77.36 | 78.84(0.45) | 80.47(0.34) | 81.12(0.21) | 81.43 | 1 | | -2 | 71(-5.1) | 50 | [17] | [19] | [8] | 77 | -54 | UT | 0.2 | HoldLong | | (16) | 8 | 22 | -4 | 12 | 1.4,92 | 50 | | 42 | Apr/18 | 13 | 78.66 | 77.36 | 78.49(0.36) | 80.2(0.3) | 80.95(0.14) | 80.98 | 0.9 | | -2 | 76(-1.2) | 45 | [14] | [14] | [4] | 71 | 5 | UT | 0 | OpenLong | | (17) | 5 | 14 | -9 | 4 | 1.2,91 | 50 | | 43 | Apr/18 | 12 | 78.66 | 77.36 | 78.21(0.28) | 79.96(0.29) | 80.84(0.14) | 80.68 | 0.8 | | -2 | 78(1) | 20 | [11] | [14] | [-9] | 73 | 83 | CR | -0.1 | HoldShort | | (14) | 5 | -25 | -7 | 1 | 1.2,93 | 50 | | 44 | Apr/18 | 11 | 78.66 | 77.36 | 77.99(0.32) | 79.73(0.48) | 80.73(0.51) | 81.2 | 1 | | -2 | 77(4.9) | 50 | [12] | [31] | [-0] | 89 | 224 | UT | 0.2 | OpenLong | | (14) | 19 | -8 | -3 | 20 | 1.6,99 | 50 | | 45 | Apr/18 | 10 | 78.66 | 77.36 | 77.74(0.3) | 79.35(0.52) | 80.32(0.65) | 81.36 | 1 | | -2 | 72(7) | 50 | [11] | [37] | [17] | 98 | 336 | UT | 0.5 | OpenLong | | (13) | 24 | 36 | -1 | 20 | 1.9,100 | 50 | | | | |
| 46 | Apr/18 | 9 | 78.66 | 77.36 | 77.51(0.26) | 78.94(0.45) | 79.8(0.45) | 80.6 | 0.7 | | -2 | 65(4.8) | 50 | [10] | [28] | [8] | 95 | 255 | UT | 0.5 | OpenLong? | | (10) | 17 | 10 | 0 | 20 | 1.8,100 | 50 | | 47 | Apr/14 | 15 | 78.31 | 77.49 | 77.31(0.34) | 78.59(0.45) | 79.44(0.47) | 80.39 | 0.7 | | 0 | 60(8.3) | 50 | [13] | [30] | [11] | 98 | 183 | UT | 0.6 | OpenLong? | | (11) | 18 | 16 | 3 | 20 | 1.9,100 | 52 | | 48 | Apr/14 | 14 | 78.31 | 77.49 | 77.05(0.39) | 78.24(0.42) | 79.07(0.44) | 80.05 | 0.6 | | 0 | 52(1.5) | 50 | [15] | [29] | [24] | 100 | 119 | UT | 0.7 | HoldLong | | (13) | 17 | 38 | 33 | 20 | 2,100 | 52 | | 49 | Apr/14 | 13 | 78.31 | 77.49 | 76.75(0.33) | 77.91(0.44) | 78.72(0.45) | 79.28 | 0.3 | | 0 | 50(0.8) | 50 | [12] | [29] | [17] | 95 | 118 | UT | 0.4 | HoldLong | | (14) | 17 | 26 | 32 | 20 | 1.8,100 | 52 | | 50 | Apr/14 | 12 | 78.31 | 77.49 | 76.5(0.29) | 77.57(0.45) | 78.37(0.36) | 78.75 | 0.2 | | 0 | 49(0.7) | 50 | [11] | [25] | [6] | 90 | 96 | UT | 0.3 | HoldLong | | (12) | 14 | 2 | 30 | 3 | 1.6,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|