BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $17.2700 One month high (close): $23.8200

BIGC Daily Change: -3.09% Daily StdDev 5.46% BIGC EMA_5_Trend: -3.08% 10Minute StdDev: $0.2731

Latest Price : $17.27(-3.09%)

Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.7) Tue. Apr 19, 2022($0.6)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.08% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	12	20.34	18.89	17.45(-0.11)	17.48(-0.17)	17.23(-0.69)	17.14	-1.6	-14	13(0.7)	-50	[-2]	[-17]	[-7]	-75	-246	DT	-0.3	HoldShort	(0)	-13	15	-18	-20	-1.2,5	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.45(hourly_sma_20 1.81%) 17.48(hourly_sma_10 1.98%) 18.89(daily_ema_10 10.21%) 20.34(daily_ema_20 18.67%)

2	Apr/26	11	20.34	18.89	17.47(-0.11)	17.51(-0.23)	17.35(-0.74)	17	-1.7	-14	13(1.1)	-50	[-2]	[-19]	[-21]	-93	-347	DT	-1.4	OpenShort	(-2)	-14	-4	-43	-20	-1.9,5	25
3	Apr/26	10	20.34	18.89	17.49(-0.23)	17.55(-0.17)	17.48(-1.02)	17.04	-1.7	-14	12(0.9)	-50	[-4]	[-24]	[-28]	-71	-288	DT	-2	OpenShort	(-2)	-19	-30	-37	-20	-2,29	25
4	Apr/26	9	20.34	18.89	17.53(-0.23)	17.58(0.06)	17.66(-0.39)	17.33	-1.6	-14	11(-2)	-50	[-4]	[-10]	[-25]	-20	22	DT	-1.6	OpenShort?	(-3)	-7	-35	-21	-20	-1,55	25
5	Apr/25	15	20.55	19.2	17.57(-0.28)	17.57(0.23)	17.73(0.06)	17.67	-1.6	-12	13(-6.9)	-50	[-5]	[-0]	[1]	36	356	UR	-0.2	SmallShort?	(-3)	1	-2	-0	20	0.4,76	23

6	Apr/25	14	20.55	19.2	17.62(-0.23)	17.53(0.06)	17.72(0.28)	17.69	-1.6	-12	20(-2.4)	-50	[-4]	[2]	[5]	39	342	UR	-0.1	SmallShort	(-5)	5	0	11	20	0.2,84	23
7	Apr/25	13	20.55	19.2	17.66(-0.23)	17.53(0)	17.67(0.34)	17.69	-1.6	-12	22(-2.2)	-50	[-4]	[3]	[3]	42	338	UR	0.1	SmallShort	(-4)	6	-16	21	20	0.1,89	23
8	Apr/25	12	20.55	19.2	17.7(-0.28)	17.52(0.06)	17.61(0.57)	17.85	-1.5	-12	24(-2.9)	-40	[-5]	[7]	[19]	37	503	UR	0.6	SmallShort	(-4)	10	11	28	20	0.3,79	23
9	Apr/25	11	20.55	19.2	17.75(-0.22)	17.51(0.23)	17.51(0.63)	17.74	-1.6	-12	27(-2.7)	-50	[-4]	[10]	[9]	5	369	UR	0.5	SmallShort	(-5)	12	9	22	20	-0,55	23
10	Apr/25	10	20.55	19.2	17.79(-0.39)	17.47(0.29)	17.4(0.35)	17.65	-1.6	-12	30(-3)	-50	[-7]	[5]	[10]	-21	397	UR	0.5	SmallShort	(-5)	6	24	14	0	-0.3,37	23

11	Apr/25	9	20.55	19.2	17.86(-0.5)	17.47(0)	17.34(-0.17)	17.42	-1.7	-12	33(-3)	-50	[-9]	[-8]	[4]	-48	206	DP	0.1	OpenShort?	(-9)	-3	2	6	20	-0.7,20	23
12	Apr/22	15	20.7	19.49	17.95(-0.55)	17.42(-0.06)	17.37(-0.34)	17.4	-2	-13	36(-6.8)	-50	[-10]	[-13]	[2]	-60	156	DP	0	OpenShort?	(-9)	-6	8	-2	-6	-0.9,13	32
13	Apr/22	14	20.7	19.49	18.05(-0.82)	17.43(-0.34)	17.43(-0.51)	17.32	-2	-13	43(-6.8)	-50	[-15]	[-19]	[2]	-64	281	DP	-0.2	OpenShort	(-11)	-9	9	-6	0	-1,11	32
14	Apr/22	13	20.7	19.49	18.2(-0.82)	17.49(-0.51)	17.52(-0.11)	17.23	-2.1	-13	49(-4.7)	-50	[-15]	[-14]	[-4]	-65	250	DT	-0.3	OpenShort	(-16)	-2	-11	-5	12	-1.2,15	32
15	Apr/22	12	20.7	19.49	18.35(-0.81)	17.58(-0.79)	17.54(0.23)	17.34	-2	-13	54(-4.7)	-50	[-15]	[-10]	[-1]	-55	306	DT	-0.2	OpenShort	(-15)	4	-24	2	20	-1.1,23	32

16	Apr/22	11	20.7	19.49	18.5(-0.8)	17.72(-0.51)	17.5(0.11)	17.57	-1.9	-13	59(-4.2)	-50	[-14]	[-10]	[1]	-45	318	DP	0.1	OpenShort	(-15)	2	-14	12	20	-0.9,28	32
17	Apr/22	10	20.7	19.49	18.65(-0.8)	17.81(-0.39)	17.48(0.29)	17.71	-1.8	-13	63(-3.4)	-50	[-14]	[-5]	[4]	-51	362	DP	0.2	OpenShort	(-15)	5	-6	15	20	-0.9,22	32
18	Apr/22	9	20.7	19.49	18.8(-0.58)	17.88(-0.5)	17.43(-0.06)	17.77	-1.7	-13	66(-0.5)	-50	[-10]	[-12]	[24]	-60	4	DP	0.3	OpenShort?	(-15)	-1	48	11	20	-0.9,13	32
19	Apr/21	15	20.94	19.91	18.91(-0.58)	17.97(-0.83)	17.44(-1.02)	17.31	-2.4	-12	67(-4.6)	-50	[-10]	[-32]	[0]	-82	-531	DT	-0.1	HoldShort?	(-14)	-18	20	5	-20	-1.4,3	34
20	Apr/21	14	20.94	19.91	19.02(-0.58)	18.12(-1.04)	17.62(-1.78)	17.12	-2.6	-12	71(6.3)	-50	[-10]	[-47]	[-26]	-95	-862	DT	-0.5	OpenShort	(-12)	-32	-36	-2	-20	-1.8,0	34

21	Apr/21	13	20.94	19.91	19.13(-0.52)	18.31(-0.92)	17.94(-1.1)	17.46	-2.3	-12	65(5.3)	-50	[-9]	[-34]	[-13]	-93	-629	DT	-0.5	OpenShort	(-9)	-20	-5	-3	-20	-1.7,0	34
22	Apr/21	12	20.94	19.91	19.23(-0.36)	18.48(-1.07)	18.14(-1.09)	17.51	-2.3	-12	60(6.2)	-50	[-6]	[-34]	[-24]	-98	-808	DT	-0.7	OpenShort	(-10)	-20	-33	-9	-20	-1.9,0	34
23	Apr/21	11	20.94	19.91	19.3(-0.31)	18.68(-1.27)	18.34(-1.03)	17.83	-2.1	-12	54(4.5)	-50	[-6]	[-35]	[-18]	-90	-710	DT	-0.6	OpenShort	(-7)	-18	-34	-1	-20	-1.8,5	34
24	Apr/21	10	20.94	19.91	19.36(-0.21)	18.92(-1.1)	18.53(-0.64)	18.17	-1.9	-12	49(2.8)	-50	[-4]	[-26]	[-20]	-85	-555	DT	-0.5	OpenShort	(-3)	-11	-54	1	-20	-1.6,5	34
25	Apr/21	9	20.94	19.91	19.4(-0.15)	19.13(-0.83)	18.65(-0.11)	18.73	-1.5	-12	46(0.8)	-40	[-3]	[-14]	[13]	-70	-229	DP	0.1	OpenShort?	(-2)	-2	30	4	20	-1,5	34

26	Apr/20	15	21.2	20.32	19.43(-0.26)	19.29(-1.13)	18.67(-0.8)	18.43	-2.2	-10	46(-4.3)	-50	[-5]	[-29]	[-8]	-88	-455	DT	-0.4	HoldShort?	(-6)	-14	-8	-3	-20	-1.5,0	35
27	Apr/20	14	21.2	20.32	19.48(-0.46)	19.51(-1.01)	18.82(-1.05)	18.51	-2.1	-10	50(1.9)	-50	[-8]	[-33]	[-20]	-88	-308	DT	-0.5	OpenShort	(-4)	-19	-19	-9	-20	-1.5,0	35
28	Apr/20	13	21.2	20.32	19.57(-0.41)	19.71(-0.71)	19.02(-1.5)	18.71	-1.9	-10	48(0.3)	-50	[-7]	[-38]	[-22]	-82	-407	DT	-0.5	HoldShort	(-8)	-27	-4	-16	-20	-1.4,3	35
29	Apr/20	12	21.2	20.32	19.65(-0.46)	19.85(-0.35)	19.31(-1.53)	18.75	-1.9	-10	48(1.1)	-50	[-8]	[-36]	[-36]	-79	-383	DT	-0.9	OpenShort	(-8)	-27	-20	-27	-20	-1.5,9	35
30	Apr/20	11	21.2	20.32	19.74(-0.35)	19.92(-0.15)	19.61(-1.51)	18.96	-1.8	-10	47(0.5)	-50	[-6]	[-33]	[-36]	-61	-428	DT	-1.1	OpenShort	(-7)	-27	-18	-35	-20	-1.3,22	35

31	Apr/20	10	21.2	20.32	19.81(-0.35)	19.95(-0.2)	19.91(-1.53)	19.15	-1.6	-10	46(0.6)	-50	[-6]	[-34]	[-37]	-33	-363	DT	-1.3	OpenShort	(-6)	-27	-35	-28	-20	-1.1,45	35
32	Apr/20	9	21.2	20.32	19.88(-0.3)	19.99(0.3)	20.22(-0.93)	19.52	-1.3	-10	45(-2.2)	-50	[-5]	[-19]	[-37]	1	-114	DT	-1.2	OpenShort?	(-5)	-17	-60	-21	-20	-0.6,66	35
33	Apr/19	15	21.44	20.72	19.94(-0.25)	19.93(0.71)	20.41(0.1)	20.18	-1.1	-7	48(-9.9)	-50	[-5]	[5]	[-7]	44	395	RG	-0.4	Wait?	(-3)	2	-5	-3	-20	0.4,84	37
34	Apr/19	14	21.44	20.72	19.99(-0.3)	19.79(0.61)	20.39(0.74)	20.23	-1.1	-7	58(-6.8)	-50	[-5]	[15]	[-5]	51	603	RG	-0.2	Wait	(-4)	13	-21	8	5	0.4,91	37
35	Apr/19	13	21.44	20.72	20.05(-0.2)	19.67(0.51)	20.24(1.25)	20.47	-0.9	-7	64(-4.4)	-20	[-4]	[24]	[16]	63	721	UR	0.3	SmallShort	(-6)	23	-8	25	20	0.6,98	37

36	Apr/19	12	21.44	20.72	20.09(-0.25)	19.57(0.57)	19.99(1.22)	20.56	-0.8	-7	69(-4.2)	-20	[-5]	[24]	[23]	53	779	UR	0.7	SmallShort	(-4)	22	-2	33	20	0.6,88	37
37	Apr/19	11	21.44	20.72	20.14(-0.25)	19.46(0.21)	19.75(1.59)	20.58	-0.8	-7	73(-5)	-20	[-5]	[27]	[48]	28	862	UR	1	SmallShort	(-4)	29	46	30	20	0.5,65	37
38	Apr/19	10	21.44	20.72	20.19(-0.35)	19.42(-0.1)	19.44(1.36)	20.07	-1.2	-7	78(-4.9)	-15	[-6]	[20]	[44]	-13	626	UR	0.7	SmallShort	(-8)	25	54	18	20	-0.1,40	37
39	Apr/19	9	21.44	20.72	20.26(-0.49)	19.44(-0.56)	19.18(0.42)	19.49	-1.7	-7	83(-0.7)	-25	[-9]	[-2]	[22]	-46	213	DP	0.3	OpenShort?	(-10)	8	26	14	20	-0.8,24	37
40	Apr/18	15	21.51	21.07	20.36(-0.44)	19.55(-0.66)	19.1(-0.31)	19.22	-2.1	-6	84(-0.4)	-50	[-8]	[-16]	[-2]	-63	-198	DT	0.1	OpenShort?	(-10)	-6	-19	13	20	-1.2,17	44

41	Apr/18	14	21.51	21.07	20.45(-0.34)	19.68(-0.51)	19.1(0)	19.42	-1.9	-6	84(2.3)	-25	[-6]	[-9]	[13]	-67	-160	DP	0.3	OpenShort	(-7)	0	32	14	0	-1.1,11	44
42	Apr/18	13	21.51	21.07	20.52(-0.39)	19.78(-0.85)	19.16(-1.14)	19.08	-2.2	-6	82(5.8)	-50	[-7]	[-33]	[5]	-87	-596	DP	-0.1	OpenShort	(-8)	-21	26	5	-20	-1.6,3	44
43	Apr/18	12	21.51	21.07	20.6(-0.58)	19.95(-1.14)	19.38(-1.67)	18.81	-2.5	-6	76(9.7)	-50	[-11]	[-46]	[-18]	-101	-705	DT	-0.7	HoldShort	(-10)	-31	-13	6	-20	-2.1,2	44
44	Apr/18	11	21.51	21.07	20.72(-0.58)	20.18(-1.27)	19.71(-1.6)	18.95	-2.3	-6	66(11.3)	-50	[-11]	[-46]	[-33]	-108	-669	DT	-1	HoldShort	(-10)	-29	-57	-3	-20	-2.4,2	44
45	Apr/18	10	21.51	21.07	20.84(-0.48)	20.44(-0.87)	20.03(-0.89)	19.56	-1.8	-6	55(5.4)	-50	[-9]	[-29]	[-5]	-101	-346	DT	-0.8	HoldShort	(-8)	-16	11	-4	-20	-2.1,2	44

46	Apr/18	9	21.51	21.07	20.94(-0.52)	20.62(-0.91)	20.21(-0.93)	19.44	-1.9	-6	49(7.2)	-50	[-10]	[-30]	[-41]	-120	-429	DT	-1.4	HoldShort?	(-10)	-17	-67	-10	-20	-2.8,0	44
47	Apr/14	15	21.66	21.38	21.05(-0.19)	20.81(-0.72)	20.4(-0.58)	20.18	-1.6	-4	42(-2.7)	-50	[-4]	[-20]	[-14]	-98	-361	DT	-0.5	HoldShort?	(-7)	-11	-22	-3	-20	-1.9,0	51
48	Apr/14	14	21.66	21.38	21.05(0)	20.96(-0.52)	20.52(-0.63)	20.43	-1.3	-4	45(0.2)	-25	[0]	[-18]	[-10]	-90	-469	DR	-0.2	HoldShort	(-4)	-11	-1	-30	-20	-1.6,0	51
49	Apr/14	13	21.66	21.38	21.09(-0.05)	21.07(-0.47)	20.65(-1.01)	20.44	-1.3	-4	45(0.5)	-45	[-1]	[-24]	[-15]	-90	-513	DT	-0.5	HoldShort	(0)	-18	-4	-30	-20	-1.6,0	51
50	Apr/14	12	21.66	21.38	21.09(0)	21.17(-0.24)	20.86(-0.81)	20.48	-1.3	-4	44(-0.2)	-45	[0]	[-18]	[-20]	-88	-493	DR	-0.9	HoldShort	(0)	-15	1	-29	-20	-1.5,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI