|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $153.1000 One month high (close): $176.5800
ABNB Daily Change: -3.66% Daily StdDev 3.96% ABNB EMA_5_Trend: -2.12% 10Minute StdDev: $1.6341
Latest Price : $153.1(-3.66%) | Thu. Apr 28, 2022($3.1) Wed. Apr 27, 2022($1.5) Tue. Apr 26, 2022($1.7) Mon. Apr 25, 2022($1.3) Fri. Apr 22, 2022($3.4) Thu. Apr 21, 2022($3.5) Wed. Apr 20, 2022($1.8) Tue. Apr 19, 2022($1.8)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.9
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 165.96 | 162.74 | 157.16(-0.18) | 157.02(0.02) | 156.48(-0.43) | 155.21 | -1.6 | | -6 | 20(-1.5) | -50 | [-5] | [-13] | [-12] | -60 | -49 | DT | -0.9 | OpenShort | | (-3) | -11 | -1 | -26 | -20 | -1.4,25 | 36 | Sample size 50 Avg positive next hour return: 0.72%(46%) Avg negative next hour return: -0.7%(54%)
Daily Trend: %
Up Forces: 157.02(hourly_sma_10 1.17%)
Down Forces:
Support Levels:
Resistance Levels: 157.16(hourly_sma_20 1.26%) 162.74(daily_ema_10 4.85%) 165.96(daily_ema_20 6.93%)
|
| | | 2 | Apr/26 | 11 | 165.96 | 162.74 | 157.44(-0.17) | 156.99(-0.11) | 157.16(-0.34) | 155.29 | -1.6 | | -6 | 22(-1.1) | -50 | [-4] | [-12] | [-13] | -48 | -53 | DT | -1.3 | OpenShort | | (-5) | -9 | -17 | -21 | -20 | -1.5,40 | 36 | | 3 | Apr/26 | 10 | 165.96 | 162.74 | 157.71(-0.23) | 156.99(0) | 157.7(-0.18) | 156.32 | -1.4 | | -6 | 23(-6) | -50 | [-6] | [-7] | [-11] | -13 | 96 | DT | -0.9 | OpenShort | | (-4) | -5 | -21 | -6 | -20 | -0.9,60 | 36 | | 4 | Apr/26 | 9 | 165.96 | 162.74 | 158.08(-0.25) | 157.16(0.17) | 157.99(0.15) | 157.64 | -1.2 | | -6 | 29(-10.2) | -50 | [-6] | [3] | [-1] | 18 | 259 | RG | -0.2 | Wait? | | (-5) | 4 | -8 | 10 | -4 | -0.2,73 | 36 | | 5 | Apr/25 | 15 | 166.76 | 163.55 | 158.48(-0.37) | 156.89(0.1) | 157.76(0.15) | 158.12 | -1.4 | | -5 | 39(-20.9) | -50 | [-9] | [2] | [4] | 15 | 388 | UR | 0.1 | SmallShort? | | (-7) | 4 | -4 | 16 | 20 | -0.1,67 | 36 | | | | |
| 6 | Apr/25 | 14 | 166.76 | 163.55 | 159.07(-0.22) | 156.73(0.04) | 157.53(0.45) | 158.34 | -1.4 | | -5 | 60(-3.9) | -25 | [-6] | [10] | [10] | 5 | 287 | UR | 0.2 | SmallShort | | (-10) | 11 | 7 | 18 | 20 | -0.2,60 | 36 | | 7 | Apr/25 | 13 | 166.76 | 163.55 | 159.42(-0.23) | 156.67(-0.06) | 156.83(0.12) | 157.93 | -1.5 | | -5 | 64(-2.9) | -25 | [-6] | [0] | [10] | -12 | 171 | UR | 0.3 | SmallShort | | (-6) | 3 | 6 | 15 | 20 | -0.4,48 | 36 | | 8 | Apr/25 | 12 | 166.76 | 163.55 | 159.78(-0.27) | 156.76(-0.12) | 156.64(0.19) | 157.56 | -1.5 | | -5 | 67(-3.6) | -30 | [-7] | [1] | [11] | -33 | 181 | UR | 0.2 | SmallShort | | (-6) | 5 | 9 | 17 | 20 | -0.6,32 | 36 | | 9 | Apr/25 | 11 | 166.76 | 163.55 | 160.22(-0.29) | 156.95(-0.08) | 156.34(0.2) | 157.02 | -1.6 | | -5 | 70(-2.1) | -30 | [-7] | [2] | [3] | -50 | 145 | UR | 0.2 | SmallShort | | (-8) | 5 | 0 | 8 | 17 | -0.8,20 | 36 | | 10 | Apr/25 | 10 | 166.76 | 163.55 | 160.69(-0.33) | 157.07(-0.13) | 156.03(0.09) | 157 | -1.6 | | -5 | 72(-3.2) | -15 | [-8] | [-2] | [17] | -58 | 126 | DP | 0.2 | OpenShort | | (-8) | 2 | 39 | 9 | 20 | -0.8,12 | 36 | | | | |
| 11 | Apr/25 | 9 | 166.76 | 163.55 | 161.22(-0.43) | 157.27(-0.4) | 155.89(-0.4) | 154.61 | -2 | | -5 | 76(0.9) | -50 | [-11] | [-19] | [-15] | -83 | -77 | DT | -0.3 | HoldShort? | | (-11) | -10 | -38 | 3 | -20 | -1.5,5 | 36 | | 12 | Apr/22 | 15 | 167.21 | 163.99 | 161.91(-0.33) | 157.9(-0.23) | 156.52(-0.23) | 156.95 | -1.8 | | -6 | 75(-4.4) | -50 | [-8] | [-12] | [6] | -73 | -33 | DP | 0.1 | OpenShort? | | (-9) | -6 | 14 | 6 | 8 | -1.1,5 | 37 | | 13 | Apr/22 | 14 | 167.21 | 163.99 | 162.45(-0.44) | 158.26(-0.47) | 156.88(-0.45) | 156.1 | -1.9 | | -6 | 79(-0.8) | -50 | [-11] | [-22] | [4] | -84 | -65 | DP | -0.2 | OpenShort | | (-10) | -11 | 10 | 1 | -1 | -1.4,1 | 37 | | 14 | Apr/22 | 13 | 167.21 | 163.99 | 163.16(-0.42) | 159(-0.67) | 157.59(-0.34) | 155.46 | -2 | | -6 | 80(3.2) | -50 | [-11] | [-21] | [-7] | -93 | -137 | DT | -0.5 | OpenShort | | (-12) | -9 | -17 | -4 | -12 | -1.7,0 | 37 | | 15 | Apr/22 | 12 | 167.21 | 163.99 | 163.84(-0.41) | 160.08(-0.84) | 158.13(-0.37) | 156.52 | -1.9 | | -6 | 77(2.9) | -50 | [-10] | [-24] | [-4] | -91 | -133 | DT | -0.4 | OpenShort | | (-10) | -9 | -16 | -2 | 20 | -1.7,2 | 37 | | | | |
| 16 | Apr/22 | 11 | 167.21 | 163.99 | 164.52(-0.38) | 161.43(-0.46) | 158.71(-0.37) | 157.5 | -1.7 | | -6 | 74(2.3) | -50 | [-10] | [-19] | [-12] | -87 | -145 | DT | -0.3 | OpenShort | | (-10) | -9 | -22 | 5 | -20 | -1.7,6 | 37 | | 17 | Apr/22 | 10 | 167.21 | 163.99 | 165.14(-0.31) | 162.18(-0.36) | 159.3(-0.16) | 158.86 | -1.5 | | -6 | 71(2) | -50 | [-8] | [-12] | [-7] | -82 | -111 | DT | -0.1 | OpenShort | | (-9) | -4 | -11 | 9 | -20 | -1.5,6 | 37 | | 18 | Apr/22 | 9 | 167.21 | 163.99 | 165.65(-0.31) | 162.77(-0.45) | 159.56(-0.54) | 159.53 | -1.3 | | -6 | 69(4.2) | -50 | [-8] | [-23] | [4] | -84 | -196 | DP | -0 | OpenShort? | | (-8) | -14 | 22 | 8 | -20 | -1.5,4 | 37 | | 19 | Apr/21 | 15 | 167.95 | 165.04 | 166.16(-0.28) | 163.5(-0.49) | 160.43(-0.99) | 158.14 | -1.9 | | -5 | 65(2.2) | -50 | [-7] | [-34] | [-15] | -103 | -448 | DT | -0.6 | HoldShort? | | (-9) | -25 | -17 | 3 | -20 | -2.1,0 | 39 | | 20 | Apr/21 | 14 | 167.95 | 165.04 | 166.63(-0.2) | 164.31(-0.53) | 162.03(-1.3) | 159.22 | -1.7 | | -5 | 63(9) | -50 | [-5] | [-41] | [-18] | -108 | -563 | DT | -0.9 | HoldShort | | (-7) | -32 | -22 | -14 | -20 | -2.3,0 | 39 | | | | |
| 21 | Apr/21 | 13 | 167.95 | 165.04 | 166.96(-0.19) | 165.18(-0.44) | 164.17(-0.55) | 160.63 | -1.4 | | -5 | 54(7.6) | -50 | [-5] | [-21] | [-12] | -108 | -329 | DT | -1.3 | HoldShort | | (-4) | -14 | -1 | -25 | -20 | -2.3,0 | 39 | | 22 | Apr/21 | 12 | 167.95 | 165.04 | 167.27(-0.17) | 165.91(-0.45) | 165.07(-0.58) | 160.68 | -1.4 | | -5 | 46(10.2) | -50 | [-4] | [-22] | [-31] | -111 | -366 | DT | -1.8 | HoldShort | | (-5) | -14 | -42 | -41 | -20 | -2.7,7 | 39 | | 23 | Apr/21 | 11 | 167.95 | 165.04 | 167.55(-0.05) | 166.66(-0.42) | 166.03(-0.38) | 163.41 | -0.9 | | -5 | 36(2.4) | -45 | [-1] | [-16] | [-17] | -67 | -297 | DT | -1.4 | OpenShort | | (-2) | -10 | -42 | 4 | -20 | -2.2,38 | 39 | | 24 | Apr/21 | 10 | 167.95 | 165.04 | 167.64(-0.01) | 167.36(-0.17) | 166.66(-0.01) | 166.2 | -0.3 | | -5 | 34(-0.6) | -40 | [-0] | [-3] | [-17] | -32 | -82 | DT | -0.3 | OpenShort | | (1) | -0 | -54 | 15 | -11 | -0.8,38 | 39 | | 25 | Apr/21 | 9 | 167.95 | 165.04 | 167.65(0.07) | 167.65(0.02) | 166.68(0.29) | 169.85 | 0.4 | | -5 | 34(2.1) | 25 | [2] | [7] | [34] | 11 | 134 | UT | 1.8 | OpenLong? | | (3) | 7 | 70 | 17 | 20 | 1.2,31 | 39 | | | | |
| 26 | Apr/20 | 15 | 168.36 | 165.82 | 167.53(-0.08) | 167.61(-0.3) | 166.19(-0.35) | 165.24 | -0.7 | | -3 | 32(-1.4) | -35 | [-2] | [-14] | [-5] | -80 | -148 | DT | -0.6 | HoldShort? | | (-2) | -9 | 1 | -16 | -20 | -1.4,5 | 43 | | 27 | Apr/20 | 14 | 168.36 | 165.82 | 167.67(-0.18) | 168.11(-0.26) | 166.78(-0.32) | 165.18 | -0.7 | | -3 | 34(-2.4) | -50 | [-5] | [-13] | [-16] | -76 | -51 | DT | -1 | HoldShort | | (-2) | -8 | -19 | -24 | -20 | -1.6,14 | 43 | | 28 | Apr/20 | 13 | 168.36 | 165.82 | 167.98(-0.18) | 168.55(-0.15) | 167.31(-0.44) | 166.41 | -0.4 | | -3 | 36(-5.3) | -50 | [-5] | [-15] | [-6] | -41 | -23 | DT | -0.5 | OpenShort | | (-4) | -11 | 2 | -16 | -20 | -0.9,32 | 43 | | 29 | Apr/20 | 12 | 168.36 | 165.82 | 168.29(-0.18) | 168.81(-0.09) | 168.05(-0.34) | 166.29 | -0.4 | | -3 | 41(-2.2) | -50 | [-5] | [-11] | [-16] | -33 | -25 | DT | -0.9 | OpenShort | | (-5) | -9 | -22 | -11 | -20 | -1,42 | 43 | | 30 | Apr/20 | 11 | 168.36 | 165.82 | 168.59(-0.11) | 168.96(0.15) | 168.63(-0.21) | 167.79 | -0.1 | | -3 | 44(-2.3) | -50 | [-3] | [-5] | [-9] | -3 | 10 | DT | -0.4 | OpenShort | | (-4) | -5 | -5 | -12 | -20 | -0.4,57 | 43 | | | | |
| 31 | Apr/20 | 10 | 168.36 | 165.82 | 168.77(-0.14) | 168.71(0.01) | 168.98(-0.35) | 168.09 | -0.1 | | -3 | 46(-1.6) | -50 | [-4] | [-10] | [-2] | 8 | 11 | DT | -0.4 | OpenShort | | (-3) | -9 | 3 | -1 | -20 | -0.3,65 | 43 | | 32 | Apr/20 | 9 | 168.36 | 165.82 | 169(-0.12) | 168.69(0.15) | 169.58(-0.12) | 167.89 | -0.1 | | -3 | 48(-2.9) | -50 | [-3] | [-3] | [-17] | 1 | 21 | DT | -0.8 | OpenShort? | | (-3) | -3 | -35 | -6 | -20 | -0.5,63 | 43 | | 33 | Apr/19 | 15 | 168.46 | 166.41 | 169.21(-0.06) | 168.44(0.32) | 169.79(0.13) | 170.23 | 0.4 | | -2 | 50(-2.4) | -15 | [-2] | [7] | [7] | 32 | 151 | UR | 0.2 | SmallShort? | | (-2) | 3 | 17 | 6 | 5 | 0.4,72 | 45 | | 34 | Apr/19 | 14 | 168.46 | 166.41 | 169.32(-0.09) | 167.91(0.15) | 169.57(0.17) | 169.06 | 0.1 | | -2 | 53(-1.7) | -20 | [-2] | [5] | [-2] | 12 | 114 | RG | -0.2 | Wait | | (-3) | 4 | -13 | 4 | 18 | -0.1,64 | 45 | | 35 | Apr/19 | 13 | 168.46 | 166.41 | 169.48(-0.06) | 167.66(0.13) | 169.29(0.5) | 169.92 | 0.3 | | -2 | 55(-1.2) | 5 | [-2] | [14] | [6] | 19 | 216 | UR | 0.2 | SmallShort | | (-2) | 13 | -3 | 14 | 20 | 0.2,64 | 45 | | | | |
| 36 | Apr/19 | 12 | 168.46 | 166.41 | 169.58(-0.04) | 167.45(0.14) | 168.45(0.39) | 170.14 | 0.4 | | -2 | 56(-0.7) | 20 | [-1] | [11] | [13] | 15 | 169 | UR | 0.6 | SmallShort | | (-1) | 10 | 8 | 21 | 20 | 0.2,60 | 45 | | 37 | Apr/19 | 11 | 168.46 | 166.41 | 169.65(-0.03) | 167.22(-0.12) | 167.79(0.41) | 169.61 | 0.2 | | -2 | 56(-0.2) | 25 | [-1] | [8] | [16] | -1 | 135 | UR | 0.7 | SmallShort | | (-2) | 10 | 7 | 23 | 20 | -0,49 | 45 | | 38 | Apr/19 | 10 | 168.46 | 166.41 | 169.7(0.01) | 167.42(-0.19) | 167.1(0.55) | 169.16 | 0.1 | | -2 | 57(-0.3) | 40 | [0] | [11] | [20] | -22 | 97 | UT | 0.8 | OpenLong | | (-1) | 14 | 24 | 13 | 20 | -0.2,33 | 45 | | 39 | Apr/19 | 9 | 168.46 | 166.41 | 169.7(0) | 167.74(-0.3) | 166.18(0.07) | 167.59 | -0.2 | | -2 | 57(0.2) | 30 | [0] | [-2] | [15] | -47 | -100 | RG | 0.5 | Wait? | | (-1) | 2 | 29 | 7 | 20 | -0.8,23 | 45 | | 40 | Apr/18 | 15 | 168.09 | 166.9 | 169.69(0.04) | 168.24(-0.35) | 166.07(-0.23) | 165.72 | -0.5 | | -2 | 57(-0.4) | 0 | [1] | [-11] | [-8] | -71 | -329 | DR | -0.1 | OpenShort? | | (-1) | -6 | -19 | -0 | -20 | -1.5,17 | 49 | | | | |
| 41 | Apr/18 | 14 | 168.09 | 166.9 | 169.62(0.23) | 168.83(-0.28) | 166.45(-0.09) | 166.95 | -0.2 | | -2 | 57(-16.3) | 45 | [6] | [-5] | [2] | -61 | -413 | RG | 0.2 | Wait | | (2) | -2 | 13 | -5 | -16 | -1,14 | 49 | | 42 | Apr/18 | 13 | 168.09 | 166.9 | 169.23(0.24) | 169.3(-0.4) | 166.6(-0.67) | 166.07 | -0.4 | | -2 | 73(-14.6) | 25 | [6] | [-21] | [-2] | -68 | -602 | DR | -0.1 | OpenShort | | (5) | -17 | 18 | -20 | -20 | -0.9,5 | 49 | | 43 | Apr/18 | 12 | 168.09 | 166.9 | 168.83(0.12) | 169.98(-0.45) | 167.73(-0.94) | 164.92 | -0.7 | | -2 | 88(-5.8) | -20 | [3] | [-30] | [-22] | -70 | -586 | DR | -0.7 | OpenShort | | (5) | -24 | -25 | -29 | -20 | -0.9,3 | 49 | | 44 | Apr/18 | 11 | 168.09 | 166.9 | 168.63(0.15) | 170.74(-0.32) | 169.33(-0.62) | 166.55 | -0.3 | | -2 | 94(-4.7) | -30 | [4] | [-20] | [-20] | -46 | -425 | DR | -0.6 | OpenShort | | (5) | -16 | -18 | -36 | -20 | -0.5,17 | 49 | | 45 | Apr/18 | 10 | 168.09 | 166.9 | 168.38(0.08) | 171.29(-0.29) | 170.39(-0.55) | 167.75 | -0.1 | | -2 | 99(-1.6) | -35 | [2] | [-18] | [-13] | -9 | -258 | DR | -0.6 | OpenShort | | (5) | -14 | -3 | -27 | -20 | -0.1,44 | 49 | | | | |
| 46 | Apr/18 | 9 | 168.09 | 166.9 | 168.25(0.12) | 171.78(-0.19) | 171.33(-0.4) | 167.93 | -0 | | -2 | 100(-1.4) | -45 | [3] | [-13] | [-30] | 16 | -238 | DR | -0.7 | OpenShort? | | (3) | -10 | -54 | -18 | -20 | -0.1,68 | 49 | | 47 | Apr/14 | 15 | 168.21 | 167.69 | 168.05(0.24) | 172.1(0.06) | 172.01(-0.13) | 171.56 | 0.6 | | 1 | 102(7.4) | -5 | [6] | [-1] | [-9] | 62 | -63 | DR | -0.1 | OpenShort? | | (6) | -3 | -17 | -3 | -20 | 0.7,94 | 55 | | 48 | Apr/14 | 14 | 168.21 | 167.69 | 167.64(0.35) | 171.99(0.21) | 172.23(0.05) | 172.71 | 0.9 | | 1 | 94(-1) | 45 | [9] | [6] | [6] | 71 | -36 | UT | 0.1 | OpenLong | | (7) | 1 | 9 | 24 | -12 | 1,96 | 55 | | 49 | Apr/14 | 13 | 168.21 | 167.69 | 167.05(0.32) | 171.63(0.27) | 172.15(-0.03) | 172.09 | 0.7 | | 1 | 95(-0.3) | 30 | [8] | [5] | [2] | 69 | -25 | UT | -0 | OpenLong | | (9) | -1 | 5 | 23 | -20 | 1,94 | 55 | | 50 | Apr/14 | 12 | 168.21 | 167.69 | 166.52(0.33) | 171.16(0.43) | 172.2(-0.01) | 171.75 | 0.7 | | 1 | 95(0.4) | 30 | [8] | [7] | [-2] | 71 | -23 | CR | -0.1 | HoldShort | | (8) | -0 | -2 | 24 | -20 | 1,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|