|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.0500 One month high (close): $26.3500
VXX Daily Change: 6.25% Daily StdDev 5.32% VXX EMA_5_Trend: 1.28% 10Minute StdDev: $0.4938
Latest Price : $26.35(6.25%) | Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 2.1
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 12 | 25.07 | 25.2 | 25.74(0.23) | 25.95(-0.08) | 25.7(0.31) | 25.93 | 1.4 | | 1 | 78(-5.2) | 25 | [4] | [6] | [2] | 13 | -88 | UT | 0.5 | OpenLong | | (4) | 6 | -3 | 9 | 12 | 0.4,53 | 57 | Sample size 50 Avg positive next hour return: 0.7%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 25.74(hourly_sma_20 -0.73%) 25.2(daily_ema_10 -2.82%) 25.07(daily_ema_20 -3.32%)
Resistance Levels: 25.95(weak_hourly_sma_10 0.08%)
|
| | | 2 | Apr/26 | 11 | 25.07 | 25.2 | 25.68(0.27) | 25.97(-0.04) | 25.62(-0.16) | 25.97 | 1.5 | | 1 | 83(-6.9) | 35 | [5] | [-2] | [10] | 14 | -211 | RG | 0.7 | Wait | | (4) | -3 | 18 | 14 | 16 | 0.6,49 | 57 | | 3 | Apr/26 | 10 | 25.07 | 25.2 | 25.61(0.23) | 25.98(-0.12) | 25.66(-0.31) | 25.72 | 1 | | 1 | 90(-9.3) | 5 | [4] | [-6] | [-5] | -14 | -275 | DR | 0.1 | OpenShort | | (4) | -6 | -2 | -11 | -20 | 0.2,31 | 57 | | 4 | Apr/26 | 9 | 25.07 | 25.2 | 25.55(0.27) | 25.98(0) | 25.74(-0.62) | 25.75 | 1.1 | | 1 | 99(-8.8) | 20 | [5] | [-10] | [5] | -13 | -355 | RG | 0 | Wait? | | (5) | -12 | 47 | -24 | -20 | 0.3,30 | 57 | | 5 | Apr/25 | 15 | 25.02 | 25.16 | 25.48(0.2) | 26.01(-0.27) | 25.9(-1.15) | 25.11 | 0.2 | | 0 | 108(-19.9) | -5 | [4] | [-23] | [-31] | -27 | -651 | DR | -1.2 | OpenShort? | | (3) | -22 | -35 | -33 | -20 | -0.6,38 | 54 | | | | |
| 6 | Apr/25 | 14 | 25.02 | 25.16 | 25.43(0.2) | 26.08(0.19) | 26.2(-0.38) | 25.6 | 1 | | 0 | 128(-2.7) | -40 | [4] | [-5] | [-29] | 19 | -234 | DR | -0.8 | OpenShort | | (6) | -7 | -37 | -24 | -20 | 0.2,64 | 54 | | 7 | Apr/25 | 13 | 25.02 | 25.16 | 25.38(0.24) | 26.03(0.35) | 26.3(-0.04) | 26.13 | 1.9 | | 0 | 131(2.1) | -10 | [5] | [4] | [-9] | 59 | 39 | CR | -0.2 | HoldShort | | (6) | -1 | -3 | -15 | -20 | 1,84 | 54 | | 8 | Apr/25 | 12 | 25.02 | 25.16 | 25.32(0.28) | 25.94(0.43) | 26.31(0.11) | 26.17 | 2 | | 0 | 128(2.6) | -5 | [5] | [7] | [-10] | 72 | 79 | CR | -0.2 | HoldShort | | (5) | 2 | -23 | -10 | -4 | 1.2,92 | 54 | | 9 | Apr/25 | 11 | 25.02 | 25.16 | 25.25(0.36) | 25.83(0.54) | 26.28(0.57) | 26.5 | 2.6 | | 0 | 126(8.6) | 35 | [7] | [18] | [3] | 92 | 277 | UT | 0.3 | OpenLong | | (7) | 11 | -3 | -4 | 20 | 1.7,99 | 54 | | 10 | Apr/25 | 10 | 25.02 | 25.16 | 25.16(0.48) | 25.69(0.78) | 26.13(0.93) | 26.55 | 2.7 | | 0 | 117(18.8) | 50 | [9] | [27] | [17] | 103 | 294 | UT | 0.6 | HoldLong | | (7) | 18 | 25 | -2 | 20 | 2.1,100 | 54 | | | | |
| 11 | Apr/25 | 9 | 25.02 | 25.16 | 25.04(0.24) | 25.49(0.39) | 25.89(0.47) | 26.19 | 2.1 | | 0 | 98(3.4) | 25 | [5] | [14] | [6] | 103 | 330 | UT | 0.5 | HoldLong? | | (6) | 9 | 6 | -1 | 20 | 2.1,100 | 54 | | 12 | Apr/22 | 15 | 25.04 | 25.15 | 24.98(0.36) | 25.39(0.59) | 25.77(0.82) | 26.11 | 1.9 | | 2 | 95(10.7) | 50 | [7] | [24] | [7] | 103 | 292 | UT | 0.6 | HoldLong? | | (6) | 16 | 5 | -4 | 20 | 2.1,100 | 56 | | 13 | Apr/22 | 14 | 25.04 | 25.15 | 24.89(0.28) | 25.24(0.64) | 25.56(0.71) | 26.04 | 1.8 | | 2 | 84(12.7) | 50 | [5] | [22] | [15] | 110 | 351 | UT | 1 | HoldLong | | (7) | 14 | 23 | 4 | 20 | 2.4,100 | 56 | | 14 | Apr/22 | 13 | 25.04 | 25.15 | 24.82(0.2) | 25.08(0.52) | 25.38(0.48) | 25.72 | 1.2 | | 2 | 72(8.2) | 30 | [4] | [16] | [6] | 105 | 279 | UT | 0.8 | HoldLong | | (4) | 9 | 1 | 5 | 20 | 2.2,100 | 56 | | 15 | Apr/22 | 12 | 25.04 | 25.15 | 24.77(0.24) | 24.95(0.69) | 25.26(0.72) | 25.71 | 1.2 | | 2 | 63(15.1) | 50 | [5] | [23] | [19] | 114 | 315 | UT | 1.2 | HoldLong | | (4) | 14 | 34 | 5 | 20 | 2.6,99 | 56 | | | | |
| 16 | Apr/22 | 11 | 25.04 | 25.15 | 24.71(0.08) | 24.78(0.24) | 25.08(0.24) | 25.24 | 0.4 | | 2 | 48(3.5) | 20 | [2] | [9] | [9] | 97 | 188 | UT | 0.6 | OpenLong | | (2) | 5 | 10 | 1 | 20 | 1.9,99 | 56 | | 17 | Apr/22 | 10 | 25.04 | 25.15 | 24.69(0.04) | 24.72(0.08) | 25.02(0.36) | 25.11 | 0.1 | | 2 | 45(3.1) | 10 | [1] | [9] | [7] | 89 | 219 | RG | 0.4 | Wait | | (2) | 7 | -2 | 6 | 20 | 1.6,99 | 56 | | 18 | Apr/22 | 9 | 25.04 | 25.15 | 24.68(0.08) | 24.7(0.16) | 24.93(0.61) | 25.14 | 0.2 | | 2 | 42(3.6) | 30 | [2] | [15] | [13] | 98 | 266 | UT | 0.9 | OpenLong? | | (2) | 12 | 7 | 21 | 20 | 1.9,100 | 56 | | 19 | Apr/21 | 15 | 24.99 | 24.94 | 24.68(0) | 24.66(0.12) | 24.78(0.57) | 25.04 | 0.1 | | -1 | 38(-4.4) | 5 | [0] | [12] | [15] | 93 | 297 | UR | 1.2 | SmallShort? | | (1) | 11 | 6 | 35 | 20 | 1.8,98 | 45 | | 20 | Apr/21 | 14 | 24.99 | 24.94 | 24.66(-0.08) | 24.63(0.16) | 24.64(0.69) | 24.96 | -0.1 | | -1 | 43(-9.1) | 0 | [-2] | [14] | [14] | 72 | 381 | UR | 1.5 | SmallShort | | (-1) | 13 | 7 | 43 | 20 | 1.4,87 | 45 | | | | |
| 21 | Apr/21 | 13 | 24.99 | 24.94 | 24.68(-0.08) | 24.59(0.16) | 24.47(0.2) | 24.86 | -0.3 | | -1 | 52(-4.6) | 0 | [-2] | [5] | [14] | 34 | 206 | UR | 1.5 | SmallShort | | (-2) | 4 | 16 | 35 | 20 | 0.7,66 | 45 | | 22 | Apr/21 | 12 | 24.99 | 24.94 | 24.7(-0.08) | 24.55(0.04) | 24.42(-0.25) | 24.65 | -0.7 | | -1 | 56(-2.3) | 5 | [-2] | [-5] | [13] | -12 | -4 | RG | 0.8 | SmallShort | | (-2) | -5 | 19 | 25 | 20 | -0.2,43 | 45 | | 23 | Apr/21 | 11 | 24.99 | 24.94 | 24.72(-0.16) | 24.54(-0.04) | 24.48(-0.2) | 24.4 | -1.2 | | -1 | 59(-2.4) | -5 | [-3] | [-5] | [-2] | -58 | -10 | RG | -0.3 | Wait | | (-3) | -4 | 6 | -8 | -20 | -1.1,20 | 45 | | 24 | Apr/21 | 10 | 24.99 | 24.94 | 24.76(-0.2) | 24.55(-0.16) | 24.53(-0.41) | 24.32 | -1.3 | | -1 | 61(2.8) | -5 | [-4] | [-10] | [-1] | -70 | -77 | RG | -0.7 | Wait | | (-4) | -8 | 15 | -18 | -20 | -1.4,15 | 45 | | 25 | Apr/21 | 9 | 24.99 | 24.94 | 24.81(-0.16) | 24.59(-0.24) | 24.63(-0.36) | 24.12 | -1.7 | | -1 | 58(6.6) | -45 | [-3] | [-10] | [-23] | -86 | -204 | DT | -1.7 | OpenShort? | | (-4) | -7 | -40 | -13 | -20 | -2.3,22 | 45 | | | | |
| 26 | Apr/20 | 15 | 25.02 | 24.91 | 24.85(-0.12) | 24.65(-0.04) | 24.72(0.16) | 24.66 | -0.7 | | -2 | 52(0.3) | -10 | [-2] | [2] | [-4] | -35 | 89 | RG | -0.2 | Wait? | | (-2) | 3 | -18 | 5 | 16 | -0.7,33 | 48 | | 27 | Apr/20 | 14 | 25.02 | 24.91 | 24.85(0) | 24.66(0.04) | 24.68(0.28) | 24.9 | -0.2 | | -2 | 51(-0.1) | 25 | [0] | [5] | [14] | -17 | 81 | UR | 0.8 | SmallShort | | (-2) | 5 | 16 | 17 | 20 | 0.1,31 | 48 | | 28 | Apr/20 | 13 | 25.02 | 24.91 | 24.88(-0.04) | 24.65(-0.04) | 24.61(0.12) | 24.68 | -0.7 | | -2 | 51(0.6) | 0 | [-1] | [1] | [1] | -48 | -9 | UR | 0.3 | SmallShort | | (-1) | 2 | -4 | 15 | -4 | -0.8,22 | 48 | | 29 | Apr/20 | 12 | 25.02 | 24.91 | 24.88(0) | 24.66(-0.12) | 24.58(0.08) | 24.73 | -0.6 | | -2 | 51(0.3) | 20 | [0] | [-0] | [9] | -50 | -38 | UR | 0.6 | SmallShort | | (0) | 2 | 7 | 15 | 20 | -0.6,15 | 48 | | 30 | Apr/20 | 11 | 25.02 | 24.91 | 24.89(-0.08) | 24.69(-0.32) | 24.56(-0.08) | 24.64 | -0.7 | | -2 | 50(1.4) | 10 | [-2] | [-5] | [9] | -69 | -40 | RG | 0.3 | Wait | | (-2) | -2 | 12 | 9 | 20 | -1,6 | 48 | | | | |
| 31 | Apr/20 | 10 | 25.02 | 24.91 | 24.91(-0.04) | 24.77(-0.28) | 24.58(-0.24) | 24.48 | -1 | | -2 | 49(3) | 5 | [-1] | [-8] | [-1] | -93 | -192 | RG | -0.4 | Wait | | (-2) | -5 | -1 | -3 | -8 | -1.7,0 | 48 | | 32 | Apr/20 | 9 | 25.02 | 24.91 | 24.92(-0.08) | 24.84(-0.24) | 24.64(-0.24) | 24.49 | -1 | | -2 | 46(4) | -5 | [-2] | [-8] | [-6] | -95 | -149 | RG | -0.6 | Wait? | | (-2) | -5 | -4 | -7 | -20 | -1.8,0 | 48 | | 33 | Apr/19 | 15 | 25.08 | 24.96 | 24.92(0) | 24.9(-0.28) | 24.7(-0.2) | 24.54 | -1.1 | | -1 | 42(0.5) | 0 | [0] | [-6] | [-9] | -95 | -209 | DR | -0.7 | HoldShort? | | (-1) | -4 | -8 | -10 | -20 | -1.8,0 | 50 | | 34 | Apr/19 | 14 | 25.08 | 24.96 | 24.94(-0.04) | 24.97(-0.24) | 24.75(-0.32) | 24.65 | -0.8 | | -1 | 42(1.8) | -5 | [-1] | [-8] | [-7] | -83 | -164 | RG | -0.5 | Wait | | (0) | -6 | -6 | -9 | -20 | -1.4,2 | 50 | | 35 | Apr/19 | 13 | 25.08 | 24.96 | 24.95(-0.04) | 25.03(-0.12) | 24.83(-0.52) | 24.73 | -0.7 | | -1 | 40(1) | -25 | [-1] | [-11] | [-9] | -75 | -182 | DT | -0.5 | HoldShort | | (0) | -10 | -5 | -16 | -20 | -1.1,3 | 50 | | | | |
| 36 | Apr/19 | 12 | 25.08 | 24.96 | 24.96(-0.08) | 25.06(-0.12) | 24.96(-0.36) | 24.8 | -0.5 | | -1 | 39(0.4) | -20 | [-2] | [-8] | [-8] | -66 | -71 | DT | -0.8 | OpenShort | | (-1) | -7 | 1 | -32 | -20 | -0.8,4 | 50 | | 37 | Apr/19 | 11 | 25.08 | 24.96 | 24.98(-0.08) | 25.09(-0.08) | 25.05(-0.2) | 24.79 | -0.6 | | -1 | 38(-0.3) | -25 | [-2] | [-5] | [-13] | -55 | -47 | DT | -1.3 | OpenShort | | (-2) | -4 | 1 | -43 | -20 | -1,20 | 50 | | 38 | Apr/19 | 10 | 25.08 | 24.96 | 25(-0.12) | 25.11(-0.04) | 25.1(-0.44) | 24.78 | -0.6 | | -1 | 39(-2.1) | -45 | [-2] | [-9] | [-18] | -26 | -79 | DT | -1.6 | OpenShort | | (-2) | -8 | -19 | -27 | -20 | -1.1,52 | 50 | | 39 | Apr/19 | 9 | 25.08 | 24.96 | 25.03(-0.12) | 25.12(0.08) | 25.21(-0.04) | 25.04 | -0.1 | | -1 | 41(-11.8) | -40 | [-2] | [-1] | [-10] | 30 | 109 | DT | -0.8 | OpenShort? | | (-2) | -1 | -26 | -1 | -16 | 0,80 | 50 | | 40 | Apr/18 | 15 | 25.14 | 24.94 | 25.06(-0.04) | 25.1(0.24) | 25.22(0.28) | 25.4 | 0.5 | | -1 | 53(1.6) | -5 | [-1] | [8] | [11] | 75 | 249 | UR | 0.7 | SmallShort? | | (-2) | 5 | 14 | 17 | 20 | 1.3,92 | 47 | | | | |
| 41 | Apr/18 | 14 | 25.14 | 24.94 | 25.07(-0.16) | 25.04(0.16) | 25.15(0.04) | 25.21 | 0.1 | | -1 | 51(-13.9) | -20 | [-3] | [2] | [7] | 55 | 234 | UR | 0.2 | SmallShort | | (-1) | 1 | 8 | 15 | 16 | 0.5,92 | 47 | | 42 | Apr/18 | 13 | 25.14 | 24.94 | 25.11(-0.2) | 25(0.12) | 25.14(0.12) | 25.1 | -0.1 | | -1 | 65(-10.8) | -20 | [-4] | [3] | [-1] | 33 | 234 | RG | -0.1 | Wait | | (-4) | 2 | -10 | 16 | -8 | -0,83 | 47 | | 43 | Apr/18 | 12 | 25.14 | 24.94 | 25.16(-0.08) | 24.97(0.24) | 25.11(0.36) | 25.23 | 0.2 | | -1 | 76(-2.9) | 10 | [-2] | [9] | [7] | 25 | 204 | UR | 0.3 | SmallShort | | (-4) | 7 | 5 | 17 | 20 | 0.2,70 | 47 | | 44 | Apr/18 | 11 | 25.14 | 24.94 | 25.18(-0.08) | 24.91(0.12) | 25.02(0.2) | 25.16 | 0 | | -1 | 79(-0.4) | 5 | [-2] | [5] | [8] | 9 | 121 | UR | 0.3 | SmallShort | | (-2) | 4 | 7 | 18 | 20 | -0,59 | 47 | | 45 | Apr/18 | 10 | 25.14 | 24.94 | 25.18(0) | 24.88(0.08) | 24.97(0.2) | 25.07 | -0.1 | | -1 | 79(0) | 20 | [0] | [5] | [2] | -15 | -1 | UR | 0.2 | SmallShort | | (-1) | 4 | -7 | 14 | 20 | -0.3,43 | 47 | | | | |
| 46 | Apr/18 | 9 | 25.14 | 24.94 | 25.18(0) | 24.88(0) | 24.92(0.2) | 25.16 | 0 | | -1 | 79(-0.2) | 20 | [0] | [4] | [14] | -26 | 29 | UR | 0.6 | SmallShort? | | (-1) | 4 | 15 | 9 | 20 | -0.1,27 | 47 | | 47 | Apr/14 | 15 | 25.11 | 24.91 | 25.18(0) | 24.86(-0.08) | 24.87(0.16) | 24.95 | -0.3 | | -2 | 79(7.9) | 20 | [0] | [2] | [8] | -45 | -57 | UR | 0.2 | SmallShort? | | (0) | 3 | 13 | 3 | 20 | -0.6,20 | 49 | | 48 | Apr/14 | 14 | 25.11 | 24.91 | 25.2(-0.12) | 24.88(-0.28) | 24.83(0.08) | 24.77 | -0.6 | | -2 | 71(2.5) | -5 | [-2] | [-2] | [-5] | -58 | -29 | RG | -0.1 | Wait | | (-2) | 2 | -10 | -19 | 20 | -1,17 | 49 | | 49 | Apr/14 | 13 | 25.11 | 24.91 | 25.23(-0.04) | 24.95(-0.32) | 24.81(0.12) | 24.91 | -0.3 | | -2 | 69(0.5) | 15 | [-1] | [-1] | [4] | -53 | -59 | RG | 0.2 | Wait | | (-2) | 2 | 0 | -18 | 20 | -0.8,17 | 49 | | 50 | Apr/14 | 12 | 25.11 | 24.91 | 25.24(-0.08) | 25.03(-0.24) | 24.78(-0.04) | 24.91 | -0.3 | | -2 | 68(1.2) | 5 | [-2] | [-4] | [-0] | -55 | -59 | RG | 0.3 | Wait | | (-1) | -1 | 9 | -18 | -4 | -0.8,15 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|