|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $316.8600 One month high (close): $371.3000
QQQ Daily Change: -3.87% Daily StdDev 2.04% QQQ EMA_5_Trend: -1.74% 10Minute StdDev: $4.0916
Latest Price : $316.86(-3.87%) | Thu. Apr 28, 2022($3.8) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($3) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($6.1) Thu. Apr 21, 2022($3.1) Wed. Apr 20, 2022($1.5) Tue. Apr 19, 2022($3.3)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.74% Daily EMA 20 BBV: -2
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 346.4 | 335.28 | 328.05(-0.31) | 324.46(-0.23) | 323.99(-0.37) | 319.88 | -1.8 | | -19 | 32(-1.7) | -50 | [-15] | [-32] | [-15] | -92 | -42 | DT | -0.9 | HoldShort | | (-16) | -18 | -22 | -18 | -20 | -1.7,1 | 24 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 324.46(hourly_sma_10 1.43%) 328.05(hourly_sma_20 2.55%) 335.28(daily_ema_10 4.81%) 346.4(daily_ema_20 8.29%)
|
| | | 2 | Apr/26 | 10 | 346.4 | 335.28 | 329.06(-0.33) | 325.21(-0.2) | 325.2(-0.26) | 321.25 | -1.7 | | -19 | 34(-3) | -50 | [-16] | [-26] | [-22] | -76 | 12 | DT | -0.8 | HoldShort | | (-16) | -13 | -51 | -7 | -20 | -1.6,14 | 24 | | 3 | Apr/26 | 9 | 346.4 | 335.28 | 330.14(-0.29) | 325.85(-0.08) | 326.05(0.09) | 324.42 | -1.5 | | -19 | 37(-4.8) | -50 | [-14] | [-5] | [-17] | -57 | 127 | DT | -0.3 | OpenShort? | | (-14) | 4 | -53 | 4 | -4 | -1.1,21 | 24 | | 4 | Apr/25 | 15 | 348.85 | 337.87 | 331.09(-0.28) | 326.11(-0.04) | 325.77(0.13) | 327.8 | -1.6 | | -16 | 42(-10.6) | -50 | [-14] | [-1] | [11] | -38 | 197 | DP | 0.3 | OpenShort? | | (-13) | 6 | 18 | 12 | 20 | -0.5,25 | 25 | | 5 | Apr/25 | 14 | 348.85 | 337.87 | 332.03(-0.23) | 326.23(-0.15) | 325.34(0.13) | 326.66 | -1.7 | | -16 | 52(-1.2) | -50 | [-12] | [-3] | [10] | -56 | 98 | DP | 0.2 | OpenShort | | (-17) | 7 | 15 | 10 | 20 | -0.8,14 | 25 | | | | |
| 6 | Apr/25 | 13 | 348.85 | 337.87 | 332.79(-0.24) | 326.71(-0.2) | 324.93(-0.09) | 325.67 | -1.8 | | -16 | 54(-0.4) | -50 | [-12] | [-16] | [6] | -68 | 3 | DP | 0.1 | OpenShort | | (-13) | -5 | 11 | 5 | 20 | -1,7 | 25 | | 7 | Apr/25 | 12 | 348.85 | 337.87 | 333.59(-0.27) | 327.37(-0.26) | 325.23(-0.14) | 324.96 | -1.8 | | -16 | 54(0.3) | -50 | [-14] | [-20] | [6] | -75 | -31 | DP | -0 | OpenShort | | (-13) | -7 | 14 | 7 | 0 | -1.2,5 | 25 | | 8 | Apr/25 | 11 | 348.85 | 337.87 | 334.49(-0.25) | 328.21(-0.29) | 325.7(-0.21) | 324.07 | -1.9 | | -16 | 54(1.7) | -50 | [-13] | [-24] | [-10] | -85 | -116 | DT | -0.2 | OpenShort | | (-15) | -11 | -26 | 2 | -20 | -1.5,3 | 25 | | 9 | Apr/25 | 10 | 348.85 | 337.87 | 335.34(-0.26) | 329.18(-0.34) | 326.4(-0.26) | 325.71 | -1.8 | | -16 | 52(2.3) | -50 | [-13] | [-28] | [8] | -82 | -100 | DP | -0.1 | OpenShort | | (-13) | -13 | 24 | 4 | -9 | -1.4,3 | 25 | | 10 | Apr/25 | 9 | 348.85 | 337.87 | 336.22(-0.28) | 330.29(-0.41) | 327.26(-0.37) | 324.19 | -1.9 | | -16 | 50(2.7) | -50 | [-14] | [-36] | [-19] | -95 | -178 | DT | -0.5 | OpenShort? | | (-14) | -19 | -48 | 1 | -20 | -1.8,0 | 25 | | | | |
| 11 | Apr/22 | 15 | 350.4 | 339.81 | 337.15(-0.25) | 331.64(-0.38) | 328.49(-0.32) | 327.22 | -1.8 | | -17 | 47(-0.4) | -50 | [-13] | [-33] | [0] | -90 | -123 | DT | -0.2 | HoldShort? | | (-13) | -16 | 3 | 4 | -13 | -1.6,0 | 31 | | 12 | Apr/22 | 14 | 350.4 | 339.81 | 338(-0.28) | 332.91(-0.46) | 329.54(-0.37) | 327.06 | -1.9 | | -17 | 47(2.5) | -50 | [-14] | [-38] | [-7] | -95 | -136 | DT | -0.4 | OpenShort | | (-14) | -19 | -16 | 3 | -20 | -1.8,0 | 31 | | 13 | Apr/22 | 13 | 350.4 | 339.81 | 338.95(-0.24) | 334.45(-0.48) | 330.76(-0.36) | 328.08 | -1.8 | | -17 | 45(3.8) | -50 | [-12] | [-38] | [-7] | -98 | -172 | DT | -0.5 | OpenShort | | (-14) | -18 | -14 | 2 | -20 | -1.9,0 | 31 | | 14 | Apr/22 | 12 | 350.4 | 339.81 | 339.76(-0.23) | 336.07(-0.53) | 331.97(-0.43) | 329.01 | -1.7 | | -17 | 41(4.4) | -50 | [-12] | [-42] | [-13] | -103 | -198 | DT | -0.6 | HoldShort | | (-12) | -22 | -32 | 2 | -20 | -2.1,0 | 31 | | 15 | Apr/22 | 11 | 350.4 | 339.81 | 340.56(-0.2) | 337.86(-0.3) | 333.4(-0.42) | 331.07 | -1.5 | | -17 | 37(3.5) | -50 | [-10] | [-36] | [-12] | -103 | -185 | DT | -0.5 | HoldShort | | (-11) | -21 | -19 | 4 | -20 | -2.1,0 | 31 | | | | |
| 16 | Apr/22 | 10 | 350.4 | 339.81 | 341.23(-0.18) | 338.89(-0.27) | 334.82(-0.44) | 332.31 | -1.4 | | -17 | 33(3.7) | -50 | [-9] | [-36] | [-10] | -103 | -192 | DT | -0.6 | HoldShort | | (-10) | -22 | -13 | 4 | -20 | -2.1,0 | 31 | | 17 | Apr/22 | 9 | 350.4 | 339.81 | 341.86(-0.15) | 339.81(-0.28) | 336.3(-0.55) | 333.15 | -1.4 | | -17 | 30(4.5) | -50 | [-8] | [-41] | [-13] | -110 | -238 | DT | -0.9 | HoldShort? | | (-9) | -28 | -16 | -6 | -20 | -2.4,0 | 31 | | 18 | Apr/21 | 15 | 352.21 | 342.83 | 342.37(-0.08) | 340.76(-0.22) | 338.15(-0.61) | 334.21 | -1.6 | | -13 | 25(1.9) | -50 | [-4] | [-40] | [-19] | -115 | -312 | DT | -1.3 | HoldShort? | | (-7) | -31 | -26 | -18 | -20 | -2.6,0 | 33 | | 19 | Apr/21 | 14 | 352.21 | 342.83 | 342.65(-0.03) | 341.52(-0.19) | 340.21(-0.63) | 335.89 | -1.5 | | -13 | 23(2.3) | -50 | [-2] | [-40] | [-25] | -115 | -326 | DT | -1.7 | HoldShort | | (-3) | -32 | -38 | -40 | -20 | -2.6,0 | 33 | | 20 | Apr/21 | 13 | 352.21 | 342.83 | 342.76(-0.02) | 342.16(-0.15) | 342.36(-0.18) | 338.41 | -1.2 | | -13 | 21(1) | -50 | [-1] | [-16] | [-18] | -92 | -155 | DT | -1.7 | HoldShort | | (0) | -9 | -21 | -42 | -20 | -1.9,6 | 33 | | | | |
| 21 | Apr/21 | 12 | 352.21 | 342.83 | 342.83(0.01) | 342.67(-0.13) | 342.99(-0.12) | 339.78 | -1.1 | | -13 | 20(-1) | -50 | [1] | [-12] | [-22] | -61 | -129 | DR | -1.5 | OpenShort | | (-0) | -6 | -40 | -38 | -20 | -1.4,24 | 33 | | 22 | Apr/21 | 11 | 352.21 | 342.83 | 342.78(0.09) | 343.13(-0.1) | 343.39(-0.01) | 342.44 | -0.9 | | -13 | 21(-3.5) | -40 | [5] | [-4] | [-8] | 5 | -101 | DR | -0.4 | OpenShort | | (3) | -1 | -28 | 5 | 7 | -0.1,57 | 33 | | 23 | Apr/21 | 10 | 352.21 | 342.83 | 342.47(0.09) | 343.13(-0) | 343.43(0.16) | 344.32 | -0.7 | | -13 | 24(-1.2) | -30 | [5] | [7] | [-8] | 34 | -0 | CR | 0.3 | HoldShort | | (6) | 8 | -35 | 11 | 18 | 0.7,66 | 33 | | 24 | Apr/21 | 9 | 352.21 | 342.83 | 342.17(0.1) | 343.49(0.07) | 342.89(0.26) | 346.66 | -0.5 | | -13 | 26(1.6) | 15 | [5] | [14] | [32] | 52 | 95 | UT | 1.3 | OpenLong? | | (7) | 13 | 76 | 12 | 20 | 1.6,62 | 33 | | 25 | Apr/20 | 15 | 353.19 | 344.73 | 341.82(0.05) | 343.26(-0.1) | 341.99(-0.11) | 341.61 | -1.1 | | -12 | 24(-3) | -45 | [3] | [-10] | [-2] | -9 | -88 | DR | -0.1 | OpenShort? | | (2) | -6 | 1 | -6 | -14 | -0.1,44 | 33 | | | | |
| 26 | Apr/20 | 14 | 353.19 | 344.73 | 341.65(0.04) | 343.59(-0.09) | 342.38(-0.14) | 341.59 | -1.1 | | -12 | 27(-0.5) | -50 | [2] | [-11] | [-9] | 1 | -74 | DR | -0.3 | OpenShort | | (3) | -7 | -17 | -10 | -20 | -0,51 | 33 | | 27 | Apr/20 | 13 | 353.19 | 344.73 | 341.53(0.03) | 343.9(-0.02) | 342.86(-0.19) | 342.73 | -1 | | -12 | 27(0.1) | -50 | [2] | [-12] | [2] | 17 | -36 | RG | -0 | Wait | | (3) | -10 | 18 | -13 | -18 | 0.4,57 | 33 | | 28 | Apr/20 | 12 | 353.19 | 344.73 | 341.43(0.01) | 343.96(0.05) | 343.5(-0.17) | 341.56 | -1.1 | | -12 | 27(0) | -50 | [1] | [-10] | [-12] | 9 | -52 | DR | -0.7 | OpenShort | | (1) | -9 | -11 | -19 | -20 | 0,59 | 33 | | 29 | Apr/20 | 11 | 353.19 | 344.73 | 341.41(0.02) | 343.78(0.12) | 344.08(-0.13) | 342.3 | -1.1 | | -12 | 27(0.1) | -50 | [1] | [-6] | [-14] | 30 | -22 | DR | -0.6 | OpenShort | | (1) | -7 | -18 | -20 | -20 | 0.3,72 | 33 | | 30 | Apr/20 | 10 | 353.19 | 344.73 | 341.33(0.01) | 343.36(0.08) | 344.52(-0.12) | 343.51 | -0.9 | | -12 | 27(0) | -50 | [1] | [-6] | [-6] | 55 | 21 | DR | -0.4 | OpenShort | | (2) | -6 | -11 | -8 | -18 | 0.8,85 | 33 | | | | |
| 31 | Apr/20 | 9 | 353.19 | 344.73 | 341.3(0.04) | 343.07(0.19) | 344.92(-0.01) | 344.23 | -0.9 | | -12 | 27(1) | -50 | [2] | [2] | [-10] | 66 | 49 | CR | -0.2 | HoldShort? | | (2) | -1 | -27 | -4 | -10 | 1,91 | 33 | | 32 | Apr/19 | 15 | 354.08 | 346.64 | 341.18(0.03) | 342.43(0.28) | 344.94(0.16) | 346.03 | -0.8 | | -10 | 26(0.3) | -25 | [2] | [13] | [11] | 91 | 150 | RG | 0.4 | Wait? | | (3) | 8 | 26 | 4 | 15 | 1.8,96 | 33 | | 33 | Apr/19 | 14 | 354.08 | 346.64 | 341.09(-0.04) | 341.46(0.18) | 344.4(0.27) | 344.31 | -1 | | -10 | 26(-2.1) | -50 | [-2] | [15] | [1] | 79 | 195 | UR | -0 | SmallShort | | (-0) | 14 | -5 | 5 | 18 | 1.3,96 | 33 | | 34 | Apr/19 | 13 | 354.08 | 346.64 | 341.22(-0.01) | 340.84(0.14) | 343.46(0.37) | 344.62 | -1 | | -10 | 28(-0.6) | -40 | [-1] | [20] | [6] | 78 | 201 | UR | 0.4 | SmallShort | | (-2) | 19 | -3 | 19 | 20 | 1.2,98 | 33 | | 35 | Apr/19 | 12 | 354.08 | 346.64 | 341.22(-0) | 340.37(0.2) | 342.2(0.29) | 344.81 | -0.9 | | -10 | 29(-0.2) | -30 | [-0] | [17] | [9] | 80 | 172 | UR | 0.9 | SmallShort | | (-1) | 15 | -2 | 37 | 20 | 1.2,100 | 33 | | | | |
| 36 | Apr/19 | 11 | 354.08 | 346.64 | 341.22(-0) | 339.7(0.17) | 341.2(0.39) | 344.93 | -0.9 | | -10 | 29(-0.1) | -10 | [-0] | [22] | [20] | 63 | 207 | UR | 1.3 | SmallShort | | (-0) | 20 | 22 | 39 | 20 | 1.3,80 | 33 | | 37 | Apr/19 | 10 | 354.08 | 346.64 | 341.29(-0.01) | 339.14(0.09) | 339.89(0.45) | 343.45 | -1.1 | | -10 | 29(-0.9) | -15 | [-1] | [23] | [29] | 22 | 180 | UR | 1.2 | SmallShort | | (-2) | 23 | 59 | 23 | 20 | 0.8,52 | 33 | | 38 | Apr/19 | 9 | 354.08 | 346.64 | 341.32(-0.05) | 338.82(-0.06) | 338.38(0.05) | 339.59 | -1.5 | | -10 | 30(0.4) | -35 | [-3] | [-2] | [11] | -31 | 10 | DP | 0.4 | OpenShort? | | (-4) | 3 | 21 | 13 | 20 | -0.6,34 | 33 | | 39 | Apr/18 | 15 | 354.35 | 348.68 | 341.49(-0.05) | 339.02(-0.09) | 338.21(-0.1) | 338.21 | -1.6 | | -9 | 29(0.7) | -50 | [-3] | [-11] | [-6] | -53 | -77 | DT | 0 | OpenShort? | | (-4) | -5 | -25 | 13 | 0 | -1.1,25 | 34 | | 40 | Apr/18 | 14 | 354.35 | 348.68 | 341.67(0.02) | 339.31(-0.06) | 338.56(0.12) | 339.86 | -1.5 | | -9 | 29(-0.6) | -20 | [1] | [2] | [11] | -47 | -40 | RG | 0.5 | Wait | | (-2) | 6 | 21 | 12 | 20 | -0.6,18 | 34 | | | | |
| 41 | Apr/18 | 13 | 354.35 | 348.68 | 341.61(-0.03) | 339.51(-0.12) | 338.15(-0.07) | 338.5 | -1.6 | | -9 | 29(0.9) | -30 | [-2] | [-10] | [11] | -71 | -78 | DP | 0.1 | OpenShort | | (-1) | -4 | 31 | -1 | 3 | -1.1,7 | 34 | | 42 | Apr/18 | 12 | 354.35 | 348.68 | 341.7(-0.09) | 339.92(-0.24) | 338.38(-0.27) | 336.46 | -1.8 | | -9 | 28(2.8) | -50 | [-5] | [-24] | [-10] | -92 | -127 | DT | -0.7 | OpenShort | | (-3) | -14 | -25 | -1 | -20 | -1.9,6 | 34 | | 43 | Apr/18 | 11 | 354.35 | 348.68 | 342(-0.08) | 340.73(-0.25) | 339.28(-0.16) | 338.11 | -1.7 | | -9 | 26(1.5) | -50 | [-4] | [-18] | [-9] | -82 | -69 | DT | -0.5 | OpenShort | | (-3) | -8 | -26 | -3 | 0 | -1.5,6 | 34 | | 44 | Apr/18 | 10 | 354.35 | 348.68 | 342.27(-0.07) | 341.6(-0.17) | 339.84(-0.08) | 339.82 | -1.5 | | -9 | 24(0.4) | -50 | [-4] | [-12] | [7] | -67 | -20 | DP | -0 | OpenShort | | (-3) | -4 | 25 | -5 | -1 | -1,8 | 34 | | 45 | Apr/18 | 9 | 354.35 | 348.68 | 342.52(-0.1) | 342.19(-0.19) | 340.12(-0.22) | 338.18 | -1.6 | | -9 | 24(1) | -50 | [-5] | [-20] | [-11] | -88 | -85 | DT | -0.8 | HoldShort? | | (-5) | -11 | -18 | -13 | -20 | -1.9,10 | 34 | | | | |
| 46 | Apr/14 | 15 | 355.07 | 350.79 | 342.88(-0.1) | 342.85(-0.18) | 340.86(-0.19) | 339.38 | -1.7 | | -7 | 23(-0.4) | -50 | [-5] | [-18] | [-12] | -74 | -48 | DT | -0.7 | OpenShort? | | (-5) | -10 | -22 | -10 | -20 | -1.6,16 | 38 | | 47 | Apr/14 | 14 | 355.07 | 350.79 | 343.21(-0.01) | 343.46(-0.1) | 341.51(-0.19) | 340.85 | -1.5 | | -7 | 23(0.3) | -45 | [-1] | [-15] | [-5] | -53 | -107 | DT | -0.3 | OpenShort | | (-4) | -10 | -2 | -12 | -20 | -1.1,25 | 38 | | 48 | Apr/14 | 13 | 355.07 | 350.79 | 343.25(-0.03) | 343.8(-0.05) | 342.15(-0.35) | 340.94 | -1.5 | | -7 | 23(0.8) | -50 | [-2] | [-22] | [-7] | -48 | -126 | DT | -0.6 | OpenShort | | (-1) | -18 | -1 | -16 | -20 | -1.1,30 | 38 | | 49 | Apr/14 | 12 | 355.07 | 350.79 | 343.36(-0.03) | 343.97(-0.02) | 343.36(-0.27) | 340.96 | -1.5 | | -7 | 22(0.8) | -50 | [-2] | [-17] | [-13] | -44 | -107 | DT | -1.2 | OpenShort | | (-2) | -14 | -19 | -15 | -20 | -1.2,36 | 38 | | 50 | Apr/14 | 11 | 355.07 | 350.79 | 343.48(-0.01) | 344.04(0.1) | 344.29(-0.16) | 342.19 | -1.4 | | -7 | 21(0.1) | -50 | [-1] | [-8] | [-6] | -17 | -69 | DT | -1.1 | OpenShort | | (-1) | -8 | -3 | -6 | -20 | -0.7,51 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|