|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $100.4700 One month high (close): $146.8400
SQ Daily Change: -6.44% Daily StdDev 6.94% SQ EMA_5_Trend: -4.51% 10Minute StdDev: $2.2948
Latest Price : $100.47(-6.44%) | Thu. Apr 28, 2022($2.3) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($2.4) Mon. Apr 25, 2022($1.7) Fri. Apr 22, 2022($3.8) Thu. Apr 21, 2022($4.1) Wed. Apr 20, 2022($4.4) Tue. Apr 19, 2022($3.7)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.51% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 11 | 123.55 | 114.28 | 105.39(-0.32) | 105.17(-0.1) | 104.4(-0.82) | 101.83 | -1.7 | | -13 | 16(0) | -50 | [-5] | [-17] | [-26] | -84 | -224 | DT | -1.3 | HoldShort | | (-6) | -12 | -15 | -33 | -20 | -1.8,11 | 23 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.17(hourly_sma_10 3.28%) 105.39(hourly_sma_20 3.5%) 114.28(daily_ema_10 12.23%) 123.55(daily_ema_20 21.33%)
|
| | | 2 | Apr/26 | 10 | 123.55 | 114.28 | 105.73(-0.35) | 105.28(-0.07) | 105.26(-0.8) | 102.89 | -1.6 | | -13 | 16(-0.1) | -50 | [-5] | [-16] | [-22] | -51 | -127 | DT | -1.2 | OpenShort | | (-4) | -12 | -18 | -20 | -20 | -1.4,34 | 23 | | 3 | Apr/26 | 9 | 123.55 | 114.28 | 106.1(-0.38) | 105.35(0.21) | 106.11(-0.12) | 104.18 | -1.5 | | -13 | 16(-3.6) | -50 | [-6] | [-4] | [-19] | -14 | 168 | DT | -0.9 | OpenShort? | | (-4) | -2 | -29 | -4 | -20 | -0.9,59 | 23 | | 4 | Apr/25 | 15 | 125.49 | 116.63 | 106.51(-0.5) | 105.13(0.32) | 106.24(0.13) | 106.29 | -1.6 | | -11 | 20(-9.1) | -50 | [-7] | [0] | [1] | 15 | 505 | UR | 0 | SmallShort? | | (-5) | 2 | -4 | 11 | 10 | -0.1,67 | 22 | | 5 | Apr/25 | 14 | 125.49 | 116.63 | 107.04(-0.43) | 104.79(0.13) | 106.1(0.15) | 106.59 | -1.6 | | -11 | 29(-3.8) | -50 | [-6] | [-0] | [10] | 9 | 423 | UR | 0.1 | SmallShort | | (-8) | 2 | 1 | 15 | 20 | -0.1,61 | 22 | | | | |
| 6 | Apr/25 | 13 | 125.49 | 116.63 | 107.5(-0.42) | 104.65(-0.08) | 105.94(0.61) | 106.53 | -1.6 | | -11 | 32(-3.1) | -50 | [-6] | [5] | [15] | -2 | 475 | UR | 0.2 | SmallShort | | (-7) | 9 | 3 | 14 | 20 | -0.3,56 | 22 | | 7 | Apr/25 | 12 | 125.49 | 116.63 | 107.95(-0.48) | 104.73(-0.15) | 105.3(0.66) | 106.29 | -1.6 | | -11 | 36(-3.2) | -50 | [-7] | [5] | [17] | -19 | 484 | UR | 0.2 | SmallShort | | (-7) | 10 | 11 | 13 | 20 | -0.4,41 | 22 | | 8 | Apr/25 | 11 | 125.49 | 116.63 | 108.47(-0.47) | 104.89(-0.14) | 104.61(0.57) | 105.5 | -1.7 | | -11 | 39(-1.8) | -50 | [-7] | [4] | [7] | -35 | 336 | UR | 0.2 | SmallShort | | (-8) | 8 | -4 | 16 | 20 | -0.6,30 | 22 | | 9 | Apr/25 | 10 | 125.49 | 116.63 | 108.98(-0.52) | 105.04(-0.15) | 104.02(0.57) | 105.78 | -1.7 | | -11 | 41(-2.3) | -50 | [-8] | [3] | [10] | -45 | 364 | UR | 0.4 | SmallShort | | (-7) | 8 | 3 | 14 | 20 | -0.7,23 | 22 | | 10 | Apr/25 | 9 | 125.49 | 116.63 | 109.55(-0.58) | 105.2(-0.39) | 103.43(0.07) | 105.57 | -1.7 | | -11 | 43(-1.9) | -50 | [-8] | [-6] | [21] | -59 | 232 | DP | 0.4 | OpenShort? | | (-8) | 1 | 32 | 10 | 20 | -0.8,11 | 22 | | | | |
| 11 | Apr/22 | 15 | 126.73 | 118.28 | 110.19(-0.79) | 105.61(-0.54) | 103.36(-0.78) | 103.32 | -2.1 | | -12 | 45(-5.3) | -50 | [-11] | [-21] | [-0] | -82 | -34 | DT | -0 | HoldShort? | | (-10) | -11 | 8 | 2 | -20 | -1.3,1 | 30 | | 12 | Apr/22 | 14 | 126.73 | 118.28 | 111.07(-1.04) | 106.18(-0.64) | 104.17(-0.96) | 102.77 | -2.1 | | -12 | 50(-4.9) | -50 | [-15] | [-25] | [-8] | -88 | 47 | DT | -0.3 | HoldShort | | (-13) | -14 | 1 | -1 | -20 | -1.5,0 | 30 | | 13 | Apr/22 | 13 | 126.73 | 118.28 | 112.24(-1.02) | 106.86(-0.95) | 105.18(-0.84) | 102.71 | -2.2 | | -12 | 55(-2.5) | -50 | [-15] | [-26] | [-7] | -90 | -46 | DT | -0.4 | HoldShort | | (-16) | -12 | -4 | -3 | -20 | -1.6,0 | 30 | | 14 | Apr/22 | 12 | 126.73 | 118.28 | 113.4(-1.01) | 107.89(-1.3) | 106.07(-0.86) | 102.98 | -2.1 | | -12 | 57(-0.9) | -50 | [-15] | [-29] | [-13] | -89 | -123 | DT | -0.5 | HoldShort | | (-15) | -13 | -28 | -3 | -20 | -1.6,1 | 30 | | 15 | Apr/22 | 11 | 126.73 | 118.28 | 114.56(-0.92) | 109.31(-0.95) | 106.99(-0.84) | 105.01 | -1.9 | | -12 | 58(-0.8) | -50 | [-14] | [-25] | [-17] | -86 | -122 | DT | -0.3 | HoldShort | | (-14) | -12 | -32 | 1 | -20 | -1.5,2 | 30 | | | | |
| 16 | Apr/22 | 10 | 126.73 | 118.28 | 115.62(-0.76) | 110.36(-0.73) | 107.9(-0.28) | 107.32 | -1.7 | | -12 | 59(-0.1) | -50 | [-11] | [-15] | [-5] | -81 | -32 | DT | -0.1 | HoldShort | | (-13) | -4 | -7 | 4 | -20 | -1.3,2 | 30 | | 17 | Apr/22 | 9 | 126.73 | 118.28 | 116.5(-0.68) | 111.17(-0.79) | 108.2(-0.31) | 107.85 | -1.7 | | -12 | 59(1.1) | -50 | [-10] | [-16] | [0] | -81 | -134 | DT | -0.1 | OpenShort? | | (-11) | -5 | 10 | 3 | -20 | -1.3,2 | 30 | | 18 | Apr/21 | 15 | 128.45 | 120.72 | 117.3(-0.6) | 112.05(-0.78) | 108.54(-1.08) | 107.11 | -2.2 | | -10 | 58(-4.5) | -50 | [-9] | [-26] | [-13] | -89 | -537 | DT | -0.2 | HoldShort? | | (-11) | -16 | -6 | 3 | -20 | -1.6,1 | 31 | | 19 | Apr/21 | 14 | 128.45 | 120.72 | 118.01(-0.46) | 112.93(-0.87) | 109.73(-1.72) | 107.55 | -2.2 | | -10 | 63(5.1) | -50 | [-7] | [-36] | [-21] | -92 | -863 | DT | -0.4 | OpenShort | | (-9) | -25 | -27 | 2 | -20 | -1.7,1 | 31 | | 20 | Apr/21 | 13 | 128.45 | 120.72 | 118.56(-0.42) | 113.92(-0.73) | 111.65(-1.04) | 109.53 | -1.9 | | -10 | 58(4) | -50 | [-6] | [-24] | [-6] | -89 | -603 | DT | -0.4 | OpenShort | | (-6) | -15 | 8 | -0 | -20 | -1.6,1 | 31 | | | | |
| 21 | Apr/21 | 12 | 128.45 | 120.72 | 119.06(-0.39) | 114.76(-1.06) | 112.82(-1.19) | 108.93 | -2 | | -10 | 54(5.7) | -50 | [-6] | [-29] | [-16] | -98 | -755 | DT | -0.7 | OpenShort | | (-7) | -17 | -9 | -11 | -20 | -1.9,0 | 31 | | 22 | Apr/21 | 11 | 128.45 | 120.72 | 119.53(-0.29) | 115.99(-1.4) | 114.18(-1.25) | 109.6 | -1.9 | | -10 | 48(5.4) | -50 | [-4] | [-32] | [-23] | -98 | -857 | DT | -1 | OpenShort | | (-5) | -18 | -44 | -7 | -20 | -2.1,5 | 31 | | 23 | Apr/21 | 10 | 128.45 | 120.72 | 119.88(-0.21) | 117.64(-1.12) | 115.63(-0.54) | 112.96 | -1.6 | | -10 | 42(2.7) | -50 | [-3] | [-19] | [-21] | -88 | -505 | DT | -0.6 | OpenShort | | (-2) | -8 | -52 | -3 | -20 | -1.7,5 | 31 | | 24 | Apr/21 | 9 | 128.45 | 120.72 | 120.13(-0.06) | 118.97(-0.7) | 116.26(0.07) | 117.13 | -1.2 | | -10 | 40(0.4) | -25 | [-1] | [-7] | [12] | -65 | -168 | DP | 0.2 | OpenShort? | | (-0) | 1 | 21 | 2 | 20 | -0.8,5 | 31 | | 25 | Apr/20 | 15 | 129.93 | 122.91 | 120.2(-0.12) | 119.81(-0.89) | 116.18(-0.46) | 115.45 | -1.7 | | -9 | 39(-4.2) | -50 | [-2] | [-16] | [-6] | -77 | -400 | DT | -0.2 | HoldShort? | | (-3) | -7 | -1 | 1 | -20 | -1.2,3 | 32 | | | | |
| 26 | Apr/20 | 14 | 129.93 | 122.91 | 120.35(-0.25) | 120.89(-0.77) | 116.72(-0.93) | 115.55 | -1.7 | | -9 | 44(1.9) | -50 | [-4] | [-22] | [-18] | -80 | -386 | DT | -0.3 | OpenShort | | (-2) | -14 | -15 | -8 | -20 | -1.3,3 | 32 | | 27 | Apr/20 | 13 | 129.93 | 122.91 | 120.65(-0.22) | 121.83(-0.56) | 117.81(-1.51) | 116.74 | -1.6 | | -9 | 42(1) | -50 | [-3] | [-29] | [-13] | -72 | -477 | DT | -0.3 | OpenShort | | (-3) | -22 | 12 | -16 | -20 | -1.1,6 | 32 | | 28 | Apr/20 | 12 | 129.93 | 122.91 | 120.91(-0.27) | 122.52(-0.47) | 119.62(-1.73) | 115.8 | -1.7 | | -9 | 41(2.7) | -50 | [-4] | [-32] | [-36] | -79 | -584 | DT | -1.1 | OpenShort | | (-4) | -25 | -20 | -34 | -20 | -1.5,9 | 32 | | 29 | Apr/20 | 11 | 129.93 | 122.91 | 121.24(-0.18) | 123.1(-0.08) | 121.73(-1.38) | 117.36 | -1.5 | | -9 | 38(1.2) | -50 | [-3] | [-24] | [-35] | -56 | -484 | DT | -1.4 | OpenShort | | (-3) | -20 | -9 | -46 | -20 | -1.2,24 | 32 | | 30 | Apr/20 | 10 | 129.93 | 122.91 | 121.46(-0.24) | 123.2(-0.22) | 123.43(-1.5) | 118.1 | -1.4 | | -9 | 37(1.2) | -50 | [-4] | [-27] | [-38] | -24 | -416 | DT | -1.7 | OpenShort | | (-3) | -22 | -35 | -36 | -20 | -1.1,54 | 32 | | | | |
| 31 | Apr/20 | 9 | 129.93 | 122.91 | 121.75(-0.07) | 123.47(0.33) | 125.31(-0.43) | 120.98 | -1.1 | | -9 | 36(-0.4) | -50 | [-1] | [-6] | [-37] | 23 | -101 | DT | -1.4 | OpenShort? | | (-1) | -6 | -59 | -22 | -20 | -0.3,80 | 32 | | 32 | Apr/19 | 15 | 131.32 | 125.03 | 121.83(0.09) | 123.07(0.79) | 125.85(0.34) | 126.05 | -0.7 | | -7 | 36(-0.7) | -30 | [1] | [9] | [0] | 83 | 343 | RG | 0.1 | Wait? | | (2) | 5 | 2 | -2 | 2 | 1.4,98 | 33 | | 33 | Apr/19 | 14 | 131.32 | 125.03 | 121.72(-0.01) | 122.11(0.68) | 125.42(0.76) | 125.91 | -0.7 | | -7 | 37(-0.1) | -30 | [-0] | [15] | [6] | 84 | 537 | UR | 0.2 | SmallShort | | (1) | 11 | -3 | 5 | 20 | 1.4,99 | 33 | | 34 | Apr/19 | 13 | 131.32 | 125.03 | 121.73(0.03) | 121.28(0.57) | 124.48(1.24) | 126.18 | -0.6 | | -7 | 37(0.8) | -15 | [0] | [21] | [16] | 88 | 656 | RG | 0.6 | Wait | | (0) | 18 | -0 | 19 | 20 | 1.5,100 | 33 | | 35 | Apr/19 | 12 | 131.32 | 125.03 | 121.69(0.04) | 120.59(0.67) | 122.96(1.12) | 126.2 | -0.6 | | -7 | 36(0.8) | -5 | [1] | [20] | [26] | 90 | 608 | RG | 1.1 | SmallShort | | (1) | 17 | 16 | 35 | 20 | 1.6,100 | 33 | | | | |
| 36 | Apr/19 | 11 | 131.32 | 125.03 | 121.64(-0.05) | 119.79(0.28) | 121.6(1.09) | 124.88 | -0.8 | | -7 | 35(-0.9) | -0 | [-1] | [16] | [29] | 68 | 590 | UR | 1.2 | SmallShort | | (-0) | 16 | 11 | 40 | 20 | 1.2,88 | 33 | | 37 | Apr/19 | 10 | 131.32 | 125.03 | 121.7(-0.03) | 119.46(0.21) | 120.29(1.39) | 123.92 | -0.9 | | -7 | 36(-1.3) | 0 | [-0] | [20] | [34] | 32 | 554 | UR | 1.3 | SmallShort | | (-1) | 21 | 33 | 29 | 20 | 0.8,62 | 33 | | 38 | Apr/19 | 9 | 131.32 | 125.03 | 121.74(-0.16) | 119.21(-0.13) | 118.64(0.47) | 121.2 | -1.3 | | -7 | 37(-0.4) | -5 | [-2] | [4] | [24] | -15 | 239 | UR | 0.9 | SmallShort? | | (-3) | 7 | 31 | 21 | 20 | -0.2,40 | 33 | | 39 | Apr/18 | 15 | 131.8 | 126.78 | 121.94(-0.19) | 119.37(-0.3) | 118.09(-0.12) | 118.66 | -1.7 | | -7 | 38(0.6) | -40 | [-3] | [-6] | [1] | -51 | -106 | DP | 0.2 | OpenShort? | | (-4) | -2 | -10 | 17 | 17 | -1.1,27 | 37 | | 40 | Apr/18 | 14 | 131.8 | 126.78 | 122.17(-0.11) | 119.73(-0.23) | 118.23(0.24) | 119.5 | -1.6 | | -7 | 37(0.7) | -10 | [-2] | [-0] | [11] | -56 | -50 | UR | 0.4 | SmallShort | | (-2) | 4 | 16 | 16 | 20 | -0.9,17 | 37 | | | | |
| 41 | Apr/18 | 13 | 131.8 | 126.78 | 122.3(-0.2) | 120.01(-0.48) | 117.95(-0.58) | 118.22 | -1.7 | | -7 | 36(2.1) | -35 | [-3] | [-15] | [8] | -79 | -269 | DP | 0.1 | OpenShort | | (-3) | -9 | 22 | 5 | -5 | -1.4,6 | 37 | | 42 | Apr/18 | 12 | 131.8 | 126.78 | 122.54(-0.33) | 120.59(-0.62) | 118.64(-0.95) | 116.45 | -1.9 | | -7 | 34(4.5) | -50 | [-5] | [-22] | [-13] | -101 | -405 | DT | -0.8 | HoldShort | | (-4) | -14 | -15 | 6 | -20 | -2.2,4 | 37 | | 43 | Apr/18 | 11 | 131.8 | 126.78 | 122.95(-0.35) | 121.34(-0.7) | 119.78(-0.74) | 117.61 | -1.8 | | -7 | 30(3.3) | -50 | [-5] | [-19] | [-14] | -104 | -259 | DT | -0.9 | HoldShort | | (-4) | -11 | -21 | -6 | -20 | -2.3,4 | 37 | | 44 | Apr/18 | 10 | 131.8 | 126.78 | 123.38(-0.32) | 122.19(-0.51) | 120.67(-0.51) | 119.31 | -1.6 | | -7 | 27(1.5) | -50 | [-5] | [-14] | [-1] | -94 | -140 | DT | -0.6 | OpenShort | | (-4) | -8 | 12 | -4 | -20 | -1.9,4 | 37 | | 45 | Apr/18 | 9 | 131.8 | 126.78 | 123.77(-0.39) | 122.82(-0.54) | 121.29(-0.65) | 118.32 | -1.7 | | -7 | 25(1.3) | -50 | [-6] | [-17] | [-26] | -119 | -208 | DT | -1.5 | HoldShort? | | (-5) | -10 | -38 | -11 | -20 | -2.8,1 | 37 | | | | |
| 46 | Apr/14 | 15 | 132.89 | 128.24 | 124.26(-0.2) | 123.49(-0.36) | 122.08(-0.39) | 121.5 | -1.5 | | -5 | 24(-0.6) | -50 | [-3] | [-11] | [-6] | -87 | -111 | DT | -0.3 | HoldShort? | | (-4) | -6 | -8 | -2 | -20 | -1.5,1 | 46 | | 47 | Apr/14 | 14 | 132.89 | 128.24 | 124.51(-0.08) | 123.94(-0.25) | 122.56(-0.24) | 122.13 | -1.4 | | -5 | 24(0.9) | -35 | [-1] | [-7] | [-4] | -82 | -170 | DT | -0.2 | HoldShort | | (-3) | -4 | 2 | -4 | -20 | -1.3,1 | 46 | | 48 | Apr/14 | 13 | 132.89 | 128.24 | 124.61(-0.12) | 124.25(-0.21) | 122.86(-0.7) | 121.97 | -1.5 | | -5 | 23(1.7) | -50 | [-2] | [-14] | [-13] | -86 | -264 | DT | -0.5 | OpenShort | | (-2) | -10 | -3 | -29 | -20 | -1.5,2 | 46 | | 49 | Apr/14 | 12 | 132.89 | 128.24 | 124.76(-0.09) | 124.51(-0.08) | 123.72(-0.49) | 122.18 | -1.4 | | -5 | 22(1.3) | -50 | [-1] | [-9] | [-15] | -80 | -244 | DT | -1 | OpenShort | | (-2) | -7 | -5 | -27 | -20 | -1.6,10 | 46 | | 50 | Apr/14 | 11 | 132.89 | 128.24 | 124.87(-0.02) | 124.61(-0.02) | 124.33(-0.52) | 122.6 | -1.4 | | -5 | 20(0.5) | -50 | [-0] | [-9] | [-18] | -69 | -289 | DT | -1.1 | OpenShort | | (-1) | -8 | -14 | -23 | -20 | -1.5,19 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|