YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $21.9500

YANG Daily Change: 6.61% Daily StdDev 10.61% YANG EMA_5_Trend: 4.84% 10Minute StdDev: $0.9475

Latest Price : $21.95(6.61%)

Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.33%(52%) Avg negative next hour return: -1.02%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	10	16.86	18.61	20.29(0.4)	20.89(0.77)	20.96(0.67)	21.48	1.9	11	35(1.8)	50	[4]	[14]	[9]	72	355	UT	0.6	OpenLong	(3)	6	16	9	20	1.4,87	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.89(hourly_sma_10 -2.75%) 20.29(hourly_sma_20 -5.54%) 18.61(daily_ema_10 -13.36%) 16.86(daily_ema_20 -21.51%) Resistance Levels:

2	Apr/26	9	16.86	18.61	20.21(0.3)	20.73(0.58)	20.96(0)	21.13	1.8	11	33(0.9)	50	[3]	[6]	[7]	58	161	UT	0.4	OpenLong?	(3)	0	18	1	9	1.2,78	86
3	Apr/25	15	16.52	18.05	20.15(0.35)	20.61(0.68)	20.82(-0.29)	20.73	2	9	32(-5.3)	40	[3]	[4]	[-8]	45	-138	CR	-0.1	HoldShort?	(2)	-3	3	-5	-20	0.8,75	87
4	Apr/25	14	16.52	18.05	20.08(0.5)	20.47(0.84)	20.88(-0.76)	20.66	2	9	37(-2)	35	[5]	[0]	[-12]	45	-406	DR	-0.3	OpenShort	(3)	-7	-7	-12	-20	0.8,75	87
5	Apr/25	13	16.52	18.05	19.98(0.55)	20.3(1.15)	21.04(1.01)	20.82	2.1	9	39(-1.3)	50	[5]	[19]	[-4]	55	120	CR	-0.3	HoldShort	(5)	10	1	-6	-20	1,80	87

6	Apr/25	12	16.52	18.05	19.87(0.61)	20.07(0.9)	20.83(0.87)	20.79	2.1	9	41(-1.5)	50	[6]	[16]	[-3]	60	64	CR	-0	HoldShort	(6)	8	-14	-9	20	1.1,82	87
7	Apr/25	11	16.52	18.05	19.75(0.66)	19.89(0.25)	20.65(1.18)	21.1	2.2	9	42(0.4)	50	[6]	[16]	[33]	80	316	UT	0.5	HoldLong	(7)	11	4	17	20	1.6,90	87
8	Apr/25	10	16.52	18.05	19.62(0.72)	19.84(0.3)	20.41(1.69)	21.01	2.2	9	42(1.2)	50	[7]	[21]	[23]	72	410	UT	0.7	OpenLong	(7)	16	-20	14	20	1.6,82	87
9	Apr/25	9	16.52	18.05	19.48(0.83)	19.78(0.66)	20.07(2.61)	21.48	2.4	9	41(4.8)	50	[8]	[32]	[69]	86	848	UT	1.7	OpenLong?	(8)	25	79	23	20	2.4,76	87
10	Apr/22	15	16.28	17.53	19.32(0.47)	19.65(-0.15)	19.56(1.29)	19.8	1.9	8	36(-6.8)	50	[4]	[15]	[7]	30	100	UT	0.3	OpenLong?	(4)	12	-3	14	20	0.6,65	73

11	Apr/22	14	16.28	17.53	19.23(0.63)	19.68(-0.05)	19.31(0.94)	19.86	1.9	8	43(-4.7)	50	[6]	[12]	[10]	29	-77	UT	0.7	OpenLong	(5)	9	1	18	20	0.8,59	73
12	Apr/22	13	16.28	17.53	19.11(0.63)	19.69(0.05)	19.13(-0.67)	19.84	1.9	8	47(-2.8)	50	[6]	[-2]	[11]	16	-434	RG	0.8	SmallShort	(6)	-6	22	9	20	0.8,46	73
13	Apr/22	12	16.28	17.53	18.99(0.53)	19.68(0.05)	19.26(-1.08)	19.39	1.7	8	50(-3)	50	[5]	[-7]	[-2]	-12	-604	DR	0.1	OpenShort	(5)	-10	22	-14	-20	0.4,28	73
14	Apr/22	11	16.28	17.53	18.89(0.37)	19.67(0.05)	19.47(-1.37)	18.94	1.4	8	53(-2.7)	15	[4]	[-10]	[-24]	-24	-698	DR	-0.5	OpenShort	(4)	-13	20	-39	-20	0.1,24	73
15	Apr/22	10	16.28	17.53	18.82(0.27)	19.66(-0.05)	19.74(-1.69)	18.54	1.2	8	56(-2.3)	5	[3]	[-13]	[-42]	-10	-857	DR	-1.2	OpenShort	(3)	-16	-20	-35	-20	-0.3,48	73

16	Apr/22	9	16.28	17.53	18.77(0.37)	19.67(0.31)	20.08(-0.79)	18.94	1.4	8	58(-1.5)	10	[4]	[-3]	[-50]	31	-488	DR	-1.1	OpenShort?	(4)	-8	-73	-21	-20	0.2,76	73
17	Apr/21	15	16.04	17.07	18.7(0.75)	19.61(1.08)	20.24(0.75)	20.55	2.8	9	60(-3.5)	50	[7]	[17]	[8]	93	422	UT	0.3	HoldLong?	(8)	7	6	-2	20	1.7,100	63
18	Apr/21	14	16.04	17.07	18.56(0.92)	19.4(1.09)	20.09(1.06)	20.43	2.7	9	63(1.8)	50	[9]	[20]	[16]	95	346	UT	0.3	OpenLong	(7)	10	10	-3	20	1.8,100	63
19	Apr/21	13	16.04	17.07	18.39(0.99)	19.19(1)	19.88(1.58)	20.22	2.6	9	61(1.7)	50	[9]	[25]	[11]	95	401	UT	0.3	OpenLong	(9)	15	4	-4	20	1.8,100	63
20	Apr/21	12	16.04	17.07	18.21(0.94)	19(1.17)	19.57(1.61)	20.13	2.5	9	60(3.8)	50	[9]	[26]	[19]	100	503	UT	0.6	HoldLong	(9)	15	11	-2	20	2,100	63

21	Apr/21	11	16.04	17.07	18.04(0.78)	18.78(1.35)	19.26(1.48)	19.9	2.4	9	56(4.7)	50	[7]	[25]	[10]	103	613	UT	0.7	HoldLong	(9)	14	4	3	20	2.1,100	63
22	Apr/21	10	16.04	17.07	17.9(0.85)	18.53(1.31)	18.98(1.61)	19.81	2.3	9	51(7)	50	[8]	[26]	[26]	108	620	UT	1	HoldLong	(7)	15	23	5	20	2.3,100	63
23	Apr/21	9	16.04	17.07	17.75(0.68)	18.29(0.99)	18.68(0.97)	19.34	2	9	44(4.2)	50	[6]	[18]	[25]	105	461	UT	0.9	HoldLong?	(7)	9	32	5	20	2.2,100	63
24	Apr/20	15	15.75	16.49	17.63(0.4)	18.11(0.72)	18.5(0.43)	18.7	2.4	7	40(-8.1)	50	[4]	[11]	[10]	93	311	UT	0.3	HoldLong?	(5)	4	5	-1	20	1.7,100	65
25	Apr/20	14	15.75	16.49	17.56(0.63)	17.98(0.62)	18.42(0.66)	18.6	2.3	7	48(-1.3)	50	[6]	[13]	[10]	93	108	UT	0.3	HoldLong	(4)	6	9	-1	20	1.7,100	65

26	Apr/20	13	15.75	16.49	17.45(0.69)	17.87(0.45)	18.3(1.16)	18.42	2.1	7	49(-1.5)	50	[7]	[17]	[8]	90	153	UT	0.2	HoldLong	(6)	11	-1	1	20	1.6,100	65
27	Apr/20	12	15.75	16.49	17.33(0.64)	17.79(0.34)	18.09(1.06)	18.44	2.2	7	51(0.9)	50	[6]	[16]	[18]	95	255	UT	0.6	HoldLong	(6)	10	4	6	20	1.8,100	65
28	Apr/20	11	15.75	16.49	17.22(0.58)	17.73(0.85)	17.9(1.02)	18.36	2.1	7	50(1.9)	50	[6]	[17]	[9]	95	328	UT	0.7	OpenLong	(6)	10	4	19	20	1.8,100	65
29	Apr/20	10	15.75	16.49	17.12(0.65)	17.58(0.98)	17.72(1.08)	18.28	2	7	48(2.6)	50	[6]	[19]	[14]	87	295	UT	0.9	OpenLong	(6)	10	14	12	20	1.9,89	65
30	Apr/20	9	15.75	16.49	17.01(0.59)	17.41(0.64)	17.53(0.57)	18.01	1.8	7	45(0.3)	50	[6]	[12]	[21]	76	130	UT	0.8	HoldLong?	(6)	5	35	7	20	1.8,81	65

31	Apr/19	15	15.54	16.01	16.91(0.42)	17.3(0.23)	17.43(-0.29)	17.35	1.7	3	45(-11.7)	15	[4]	[1]	[-7]	39	-243	CR	-0.1	HoldShort?	(4)	-3	-6	-6	-20	0.8,69	62
32	Apr/19	14	15.54	16.01	16.84(0.48)	17.26(0.29)	17.48(-0.51)	17.47	1.9	3	57(-1.7)	20	[5]	[-0]	[1]	52	-241	UT	-0	OpenLong	(5)	-5	1	-7	20	1.1,74	62
33	Apr/19	13	15.54	16.01	16.76(0.48)	17.21(0.29)	17.57(0.75)	17.46	1.8	3	58(-0.4)	30	[5]	[11]	[2]	54	131	UT	-0.2	OpenLong	(5)	7	2	-8	20	1.2,74	62
34	Apr/19	12	15.54	16.01	16.68(0.48)	17.16(0.12)	17.44(0.81)	17.43	1.8	3	59(-0.2)	40	[5]	[11]	[7]	58	171	UT	-0	OpenLong	(5)	8	-1	-10	20	1.2,78	62
35	Apr/19	11	15.54	16.01	16.6(0.48)	17.14(0.65)	17.3(0.76)	17.45	1.8	3	59(0.4)	20	[5]	[13]	[-4]	72	221	CR	0.2	HoldShort	(5)	7	-9	10	-20	1.4,87	62

36	Apr/19	10	15.54	16.01	16.52(0.55)	17.03(0.89)	17.17(0.7)	17.61	2	3	59(3.4)	35	[5]	[14]	[2]	79	274	UT	0.7	OpenLong	(6)	7	-15	13	20	1.8,84	62
37	Apr/19	9	15.54	16.01	16.43(0.55)	16.88(1.02)	17.05(1.13)	17.89	2.3	3	55(10.5)	50	[5]	[19]	[38]	88	622	UT	1.5	OpenLong?	(6)	11	58	12	20	2.5,75	62
38	Apr/18	15	15.52	15.59	16.34(0.25)	16.71(0.36)	16.86(-0.06)	16.84	1.3	2	45(0.4)	15	[2]	[3]	[2]	41	31	UT	-0	OpenLong?	(2)	-1	10	-10	6	1.1,63	56
39	Apr/18	14	15.52	15.59	16.3(-0.06)	16.65(0.3)	16.87(-0.76)	16.66	1.1	2	44(-0.6)	-25	[-1]	[-5]	[-10]	39	91	DT	-0.5	OpenShort	(2)	-7	-7	-13	-20	0.8,69	56
40	Apr/18	13	15.52	15.59	16.31(0.06)	16.6(0.42)	17(0.65)	16.79	1.2	2	45(0.8)	-5	[1]	[9]	[-7]	51	387	CR	-0.5	HoldShort	(0)	6	-13	-6	-17	1,76	56

41	Apr/18	12	15.52	15.59	16.3(0.25)	16.53(0.67)	16.89(1.08)	17.02	1.5	2	44(3.3)	15	[2]	[15]	[5]	70	462	UT	0.3	OpenLong	(1)	10	3	-7	20	1.6,80	56
42	Apr/18	11	15.52	15.59	16.26(0.18)	16.42(0.67)	16.71(0.84)	16.97	1.4	2	41(3)	25	[2]	[13]	[12]	79	472	UT	0.6	OpenLong	(2)	8	3	18	20	1.7,86	56
43	Apr/18	10	15.52	15.59	16.23(0.25)	16.31(0.62)	16.57(0.79)	16.92	1.4	2	38(3.4)	20	[2]	[12]	[8]	70	376	UT	0.9	OpenLong	(2)	8	-19	24	20	1.8,75	56
44	Apr/18	9	15.52	15.59	16.19(0.37)	16.21(0.93)	16.44(1.42)	17.27	1.7	2	34(9.9)	50	[4]	[20]	[46]	91	649	UT	2.4	OpenLong?	(4)	13	58	29	20	3.1,63	56
45	Apr/14	15	15.43	15.35	16.13(0.06)	16.06(0.31)	16.21(0.31)	16.26	0.8	-1	25(1.5)	15	[1]	[4]	[6]	25	91	UT	0.2	OpenLong?	(1)	3	6	9	20	0.5,62	51

46	Apr/14	14	15.43	15.35	16.12(-0.12)	16.01(0.13)	16.16(0.25)	16.15	0.7	-1	23(-0.8)	-5	[-1]	[3]	[1]	-3	202	UR	-0	SmallShort	(0)	2	-5	7	18	0.1,45	51
47	Apr/14	13	15.43	15.35	16.12(0)	15.99(0.19)	16.12(0.5)	16.24	0.7	-1	24(-0.1)	10	[0]	[6]	[7]	5	188	UR	0.5	SmallShort	(-1)	5	-1	17	20	0.4,45	51
48	Apr/14	12	15.43	15.35	16.12(0)	15.96(0.13)	16.04(0.44)	16.26	0.8	-1	24(-0.1)	20	[0]	[5]	[12]	-1	187	UR	0.9	SmallShort	(0)	4	7	-0	20	0.5,37	51
49	Apr/14	11	15.43	15.35	16.14(-0.06)	15.94(-0.44)	15.97(0.38)	16.14	0.7	-1	24(-0.7)	20	[-1]	[1]	[15]	-23	161	UR	0.7	SmallShort	(-1)	4	8	-8	20	0,27	51
50	Apr/14	10	15.43	15.35	16.15(-0.12)	16.01(-0.31)	15.91(0.32)	16.01	0.5	-1	25(-0.4)	0	[-1]	[1]	[5]	-45	114	UR	0.4	SmallShort	(-1)	3	4	-15	20	-0.5,18	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI