TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $118.9100 One month high (close): $132.5450

TLT Daily Change: 0.79% Daily StdDev 1.19% TLT EMA_5_Trend: 0.57% 10Minute StdDev: $0.8891

Latest Price : $122.36(0.79%)

Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.6) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.6) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($0.5)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -0.29%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	10	124.73	121.12	120.94(0.11)	121.65(0.2)	121.83(0.07)	122.47	-0.5	-21	19(0.6)	5	[9]	[16]	[3]	88	41	RG	0.7	Wait	(11)	6	4	11	2	1.8,93	28
Daily Trend: % Up Forces: Down Forces: 121.12(daily_ema_10 -1.1%) Support Levels: 121.65(weak_hourly_sma_10 -0.67%) 120.94(weak_hourly_sma_20 -1.25%) Resistance Levels: 124.73(daily_ema_20 1.85%)

2	Apr/26	9	124.73	121.12	120.81(0.1)	121.41(0.18)	121.74(0.07)	122.41	-0.5	-21	19(1.6)	30	[8]	[15]	[23]	80	51	UT	0.8	OpenLong?	(10)	6	64	2	19	1.9,82	28
3	Apr/25	15	125.09	121.14	120.69(0.04)	121.19(0.11)	121.65(-0.04)	121.51	-0.8	-24	17(0.8)	-40	[3]	[-0]	[2]	53	21	RG	-0.2	Wait?	(5)	-3	12	-13	-2	1.1,75	20
4	Apr/25	14	125.09	121.14	120.69(0)	121.06(0.08)	121.7(-0.04)	121.34	-0.8	-24	16(-0.1)	-50	[0]	[-3]	[-7]	55	50	DR	-0.5	OpenShort	(4)	-3	-14	-13	-2	0.9,82	20
5	Apr/25	13	125.09	121.14	120.69(0)	120.96(0.04)	121.75(0.22)	121.53	-0.8	-24	16(0)	-50	[0]	[18]	[-7]	73	124	CR	-0.3	HoldShort	(0)	19	-26	0	20	1.2,93	20

6	Apr/25	12	125.09	121.14	120.64(0.02)	120.91(0.12)	121.48(0.33)	121.9	-0.7	-24	16(0.8)	-20	[2]	[31]	[4]	92	161	RG	0.6	Wait	(2)	28	-3	13	20	1.7,99	20
7	Apr/25	11	125.09	121.14	120.62(0.05)	120.76(0.12)	121.08(0.28)	121.94	-0.7	-24	15(1.2)	10	[4]	[27]	[15]	95	130	RG	1.2	SmallShort	(2)	24	13	42	20	1.8,100	20
8	Apr/25	10	125.09	121.14	120.56(0.06)	120.61(0.15)	120.74(0.3)	121.76	-0.7	-24	14(1.7)	10	[5]	[30]	[12]	72	115	RG	1.6	SmallShort	(4)	25	9	37	20	1.8,77	20
9	Apr/25	9	125.09	121.14	120.49(0.05)	120.43(0.12)	120.38(0.17)	121.64	-0.7	-24	13(1)	10	[4]	[18]	[44]	53	93	RG	2.2	SmallShort?	(4)	14	110	25	20	2,53	20
10	Apr/22	15	125.46	121.45	120.49(0)	120.28(0.05)	120.18(-0.12)	120.12	-1.2	-28	12(-0.2)	-50	[0]	[-12]	[-0]	-32	-60	DT	-0.1	OpenShort?	(-1)	-10	9	-9	-20	-0.6,33	14

11	Apr/22	14	125.46	121.45	120.43(0.04)	120.22(0.02)	120.33(-0.09)	120	-1.2	-28	12(-1.7)	-50	[3]	[-10]	[-8]	-40	-102	DR	-0.6	OpenShort	(0)	-8	-10	-16	-17	-0.8,30	14
12	Apr/22	13	125.46	121.45	120.38(0.04)	120.2(0.01)	120.44(-0.04)	120.14	-1.2	-28	13(-1.1)	-45	[3]	[-6]	[-4]	-23	-69	DR	-0.5	OpenShort	(4)	-3	-2	-18	-4	-0.4,37	14
13	Apr/22	12	125.46	121.45	120.33(0.04)	120.19(-0.03)	120.49(0.01)	120.17	-1.2	-28	15(-1)	-50	[3]	[-4]	[-7]	-6	-47	DR	-0.5	OpenShort	(4)	1	-20	-5	7	-0.2,49	14
14	Apr/22	11	125.46	121.45	120.28(0.03)	120.23(-0.09)	120.48(0.06)	120.45	-1.1	-28	16(-0.5)	-50	[3]	[-2]	[-9]	9	-5	DR	-0	OpenShort	(5)	5	-34	2	20	0.2,54	14
15	Apr/22	10	125.46	121.45	120.24(0.07)	120.34(-0.02)	120.41(0.27)	120.92	-1	-28	16(0)	30	[6]	[20]	[17]	31	58	UT	0.7	OpenLong	(5)	23	32	15	20	0.9,58	14

16	Apr/22	9	125.46	121.45	120.15(0.06)	120.36(-0.1)	120.08(0.1)	120.48	-1.1	-28	16(-0.9)	-15	[5]	[1]	[5]	9	-6	RG	0.5	Wait?	(4)	9	4	10	20	0.4,49	14
17	Apr/21	15	126.01	122.04	120.08(0.06)	120.48(-0.02)	119.96(0.06)	120.42	-1.2	-27	17(-0.7)	-5	[5]	[1]	[10]	3	-15	RG	0.6	Wait?	(6)	5	24	13	2	0.4,43	16
18	Apr/21	14	126.01	122.04	120.01(-0.01)	120.51(-0.03)	119.89(-0.08)	120.08	-1.3	-27	18(0)	-50	[-1]	[-13]	[-1]	-13	1	DT	0.2	OpenShort	(4)	-7	2	1	-17	0.1,35	16
19	Apr/21	13	126.01	122.04	120.01(0)	120.55(-0.02)	119.98(-0.23)	120.05	-1.3	-27	18(0)	-50	[0]	[-25]	[9]	-20	-56	DP	0.1	OpenShort	(-1)	-20	40	-13	-20	0,30	16
20	Apr/21	12	126.01	122.04	120.02(-0.02)	120.58(-0.05)	120.26(-0.33)	119.5	-1.4	-27	18(0.2)	-50	[-2]	[-35]	[-15]	-37	-102	DT	-1	OpenShort	(-2)	-28	-18	-29	-20	-0.7,31	16

21	Apr/21	11	126.01	122.04	120.05(-0.01)	120.64(0.06)	120.66(-0.31)	119.75	-1.4	-27	17(0)	-50	[-1]	[-29]	[-20]	-15	-86	DT	-1.2	OpenShort	(-1)	-27	-25	-36	-20	-0.4,45	16
22	Apr/21	10	126.01	122.04	120.05(0)	120.57(0.07)	121.03(-0.1)	120.1	-1.3	-27	17(0)	-50	[0]	[-10]	[-18]	20	-24	DR	-1.2	OpenShort	(1)	-9	-32	-25	-20	0.1,67	16
23	Apr/21	9	126.01	122.04	120.06(0.01)	120.48(0.12)	121.15(0.02)	120.54	-1.2	-27	17(0)	-50	[1]	[2]	[-26]	49	34	CR	-0.8	HoldShort?	(2)	2	-63	-20	-20	0.6,84	16
24	Apr/20	15	126.54	122.7	120.05(0.03)	120.34(0.17)	121.12(0.19)	121.43	-1.2	-24	17(0.9)	-25	[3]	[20]	[4]	92	127	RG	0.4	Wait?	(4)	16	2	3	20	1.8,97	19
25	Apr/20	14	126.54	122.7	120.01(0.03)	120.14(0.17)	120.89(0.21)	121.41	-1.2	-24	17(1)	-30	[3]	[21]	[2]	96	142	TP	0.7	OpenShort	(3)	18	-10	14	20	1.9,98	19

26	Apr/20	13	126.54	122.7	119.98(0.04)	119.94(0.23)	120.64(0.44)	121.55	-1.1	-24	16(2)	5	[3]	[43]	[28]	108	198	RG	1.3	SmallShort	(4)	37	57	30	20	2.3,100	19
27	Apr/20	12	126.54	122.7	119.98(0)	119.67(0.13)	120.11(0.27)	120.76	-1.3	-24	14(-0.1)	-20	[0]	[24]	[16]	82	136	UR	1.1	SmallShort	(0)	23	23	33	20	1.4,97	19
28	Apr/20	11	126.54	122.7	119.93(-0.03)	119.51(0.02)	119.79(0.19)	120.43	-1.4	-24	14(-1)	-30	[-3]	[12]	[15]	55	115	UR	1.1	SmallShort	(-2)	16	10	44	20	0.8,85	19
29	Apr/20	10	126.54	122.7	119.97(-0.04)	119.49(0.03)	119.56(0.17)	120.3	-1.4	-24	15(-1.9)	-35	[-3]	[10]	[13]	19	111	UR	1.1	SmallShort	(-3)	14	15	27	20	0.5,56	19
30	Apr/20	9	126.54	122.7	120.02(-0.07)	119.49(0)	119.36(0.09)	120.1	-1.5	-24	17(-1.5)	-30	[-6]	[2]	[32]	-17	100	UR	1	SmallShort?	(-6)	8	81	15	20	0.1,31	19

31	Apr/19	15	126.94	123.4	120.1(-0.12)	119.45(-0.08)	119.25(0.01)	118.99	-1.9	-28	18(-1.7)	-50	[-10]	[-13]	[-7]	-76	28	DT	-0.3	HoldShort?	(-10)	1	-16	-5	-8	-1.4,9	16
32	Apr/19	14	126.94	123.4	120.24(-0.17)	119.54(-0.08)	119.24(0.01)	119.2	-1.8	-28	20(-5)	-50	[-15]	[-14]	[0]	-63	82	DT	-0	OpenShort	(-10)	1	1	3	-8	-1.2,17	16
33	Apr/19	13	126.94	123.4	120.45(-0.19)	119.64(-0.1)	119.23(-0.16)	119.19	-1.8	-28	25(-4)	-50	[-17]	[-30]	[-6]	-62	49	DT	-0	OpenShort	(-16)	-14	-20	8	-2	-1.2,18	16
34	Apr/19	12	126.94	123.4	120.68(-0.17)	119.76(-0.1)	119.42(-0.1)	119.47	-1.7	-28	29(-3)	-50	[-15]	[-24]	[4]	-60	45	DP	0	OpenShort	(-16)	-9	7	8	3	-1,15	16
35	Apr/19	11	126.94	123.4	120.89(-0.18)	119.88(-0.11)	119.54(-0.1)	119.37	-1.8	-28	32(-2.2)	-50	[-16]	[-25]	[9]	-72	25	DP	-0.1	OpenShort	(-17)	-9	30	-1	-6	-1.1,6	16

36	Apr/19	10	126.94	123.4	121.11(-0.2)	120.01(-0.16)	119.66(-0.18)	118.96	-1.9	-28	34(-0.2)	-50	[-17]	[-35]	[-8]	-86	-25	DT	-0.5	HoldShort	(-18)	-16	-14	-3	-20	-1.5,2	16
37	Apr/19	9	126.94	123.4	121.35(-0.19)	120.2(-0.13)	119.87(-0.15)	119.15	-1.8	-28	34(-0.3)	-50	[-17]	[-30]	[-27]	-84	-27	DT	-0.5	HoldShort?	(-18)	-13	-74	-0	-20	-1.5,4	16
38	Apr/18	15	127.54	124.63	121.58(-0.14)	120.36(-0.07)	120.05(-0.04)	120.17	-1.9	-26	34(-3.8)	-50	[-12]	[-17]	[4]	-69	10	DP	0.1	OpenShort?	(-14)	-4	6	6	7	-1,6	21
39	Apr/18	14	127.54	124.63	121.75(-0.11)	120.45(-0.12)	120.1(-0.12)	120.08	-1.9	-26	38(0.8)	-50	[-10]	[-26]	[4]	-76	-61	DP	-0	OpenShort	(-12)	-10	9	4	2	-1.1,2	21
40	Apr/18	13	127.54	124.63	121.89(-0.12)	120.6(-0.12)	120.24(-0.11)	119.96	-2	-26	37(1.4)	-50	[-10]	[-25]	[1]	-83	-69	DP	-0.2	OpenShort	(-11)	-10	3	1	-9	-1.3,0	21

41	Apr/18	12	127.54	124.63	122.04(-0.13)	120.75(-0.16)	120.37(-0.12)	119.91	-2	-26	36(1.8)	-50	[-11]	[-28]	[-6]	-88	-71	DT	-0.3	OpenShort	(-11)	-10	-15	-0	-16	-1.5,0	21
42	Apr/18	11	127.54	124.63	122.2(-0.14)	120.94(-0.27)	120.52(-0.12)	120.12	-1.9	-26	34(1.4)	-50	[-12]	[-33]	[-7]	-89	-61	DT	-0.3	OpenShort	(-11)	-10	-23	1	9	-1.6,1	21
43	Apr/18	10	127.54	124.63	122.37(-0.13)	121.27(-0.27)	120.67(-0.11)	120.45	-1.8	-26	33(1.4)	-50	[-11]	[-32]	[-5]	-87	-59	DT	-0.2	OpenShort	(-12)	-10	-19	4	10	-1.5,1	21
44	Apr/18	9	127.54	124.63	122.53(-0.13)	121.6(-0.24)	120.8(-0.13)	120.71	-1.8	-26	31(1.1)	-50	[-11]	[-32]	[2]	-87	-53	DP	-0.1	OpenShort?	(-10)	-11	3	6	-2	-1.5,1	21
45	Apr/14	15	128.22	125.86	122.69(-0.13)	121.89(-0.26)	120.96(-0.14)	120.67	-2.1	-21	30(-0.4)	-50	[-11]	[-33]	[0]	-93	-66	DT	-0.2	HoldShort?	(-11)	-12	1	5	-13	-1.7,0	28

46	Apr/14	14	128.22	125.86	122.85(-0.09)	122.21(-0.24)	121.13(-0.19)	120.66	-2.1	-21	31(3.3)	-50	[-8]	[-35]	[-7]	-100	-137	DT	-0.4	HoldShort	(-13)	-16	-12	2	-20	-2,0	28
47	Apr/14	13	128.22	125.86	122.96(-0.09)	122.51(-0.24)	121.36(-0.43)	120.83	-2.1	-21	27(3.6)	-50	[-8]	[-56]	[-10]	-105	-187	DT	-0.5	HoldShort	(-7)	-37	-18	-2	-20	-2.2,0	28
48	Apr/14	12	128.22	125.86	123.07(-0.07)	122.81(-0.2)	121.89(-0.42)	121.08	-2	-21	24(3.5)	-50	[-6]	[-53]	[-22]	-108	-194	DT	-0.9	HoldShort	(-7)	-36	-34	-36	-20	-2.3,0	28
49	Apr/14	11	128.22	125.86	123.16(-0.06)	123.05(-0.11)	122.4(-0.33)	121.55	-1.9	-21	20(2.5)	-50	[-5]	[-41]	[-10]	-105	-153	DT	-1.2	HoldShort	(-5)	-28	2	-35	-20	-2.2,0	28
50	Apr/14	10	128.22	125.86	123.23(-0.08)	123.18(-0.12)	122.81(-0.4)	121.52	-1.9	-21	18(4.5)	-50	[-7]	[-48]	[-18]	-99	-161	DT	-2	OpenShort	(-5)	-34	-21	-33	-20	-2.7,19	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI