|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.4200 One month high (close): $24.9700
TBT Daily Change: -1.99% Daily StdDev 2.4% TBT EMA_5_Trend: -1.06% 10Minute StdDev: $0.3642
Latest Price : $23.67(-1.99%) | Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.1) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.2)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: 0.5
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 22.94 | 24.18 | 24.27(-0.21) | 23.96(-0.42) | 23.9(-0.17) | 23.64 | 0.5 | | 18 | 23(1) | -5 | [-9] | [-17] | [-3] | -86 | -97 | RG | -0.7 | Wait | | (-11) | -7 | -6 | -10 | 4 | -1.7,7 | 71 | Sample size 50 Avg positive next hour return: 0.4%(36%) Avg negative next hour return: -0.86%(64%)
Daily Trend: %
Up Forces: 24.18(daily_ema_10 2.28%)
Down Forces:
Support Levels: 22.94(daily_ema_20 -2.96%)
Resistance Levels: 23.96(weak_hourly_sma_10 1.35%) 24.27(weak_hourly_sma_20 2.66%)
|
| | | 2 | Apr/26 | 9 | 22.94 | 24.18 | 24.32(-0.21) | 24.06(-0.41) | 23.94(-0.17) | 23.67 | 0.5 | | 18 | 22(1.8) | -30 | [-9] | [-17] | [-25] | -80 | -107 | DT | -0.8 | OpenShort? | | (-11) | -7 | -64 | -2 | -20 | -1.9,18 | 71 | | 3 | Apr/25 | 15 | 22.82 | 24.18 | 24.37(-0.08) | 24.16(-0.21) | 23.98(0.13) | 24.03 | 0.8 | | 21 | 21(0.8) | 45 | [-3] | [3] | [-1] | -54 | -31 | RG | 0.2 | Wait? | | (-5) | 5 | -14 | 11 | 20 | -1.1,24 | 80 | | 4 | Apr/25 | 14 | 22.82 | 24.18 | 24.37(0) | 24.21(-0.16) | 23.95(0.13) | 24.11 | 0.8 | | 21 | 20(0) | 50 | [0] | [4] | [9] | -55 | -77 | UR | 0.5 | SmallShort | | (-2) | 5 | 18 | 13 | 8 | -0.9,18 | 80 | | 5 | Apr/25 | 13 | 22.82 | 24.18 | 24.37(0) | 24.25(-0.12) | 23.92(-0.46) | 24.01 | 0.8 | | 21 | 20(0.2) | 50 | [0] | [-19] | [2] | -73 | -272 | RG | 0.3 | Wait | | (-2) | -19 | 21 | 1 | -20 | -1.2,7 | 80 | | | | |
| 6 | Apr/25 | 12 | 22.82 | 24.18 | 24.39(-0.04) | 24.28(-0.25) | 24.03(-0.66) | 23.89 | 0.7 | | 21 | 20(1) | 20 | [-2] | [-31] | [-4] | -88 | -331 | RG | -0.5 | Wait | | (-2) | -28 | 6 | -9 | -20 | -1.6,2 | 80 | | 7 | Apr/25 | 11 | 22.82 | 24.18 | 24.4(-0.12) | 24.34(-0.25) | 24.19(-0.58) | 23.86 | 0.7 | | 21 | 19(1.6) | -15 | [-5] | [-28] | [-17] | -95 | -246 | DT | -1.1 | OpenShort | | (-2) | -24 | -9 | -41 | -20 | -1.8,0 | 80 | | 8 | Apr/25 | 10 | 22.82 | 24.18 | 24.43(-0.12) | 24.4(-0.33) | 24.33(-0.61) | 23.91 | 0.7 | | 21 | 17(2.2) | -15 | [-5] | [-31] | [-13] | -75 | -243 | DT | -1.6 | OpenShort | | (-3) | -26 | 0 | -38 | -20 | -1.9,23 | 80 | | 9 | Apr/25 | 9 | 22.82 | 24.18 | 24.46(-0.12) | 24.48(-0.24) | 24.48(-0.45) | 23.91 | 0.7 | | 21 | 15(1.8) | -15 | [-5] | [-23] | [-53] | -62 | -213 | DT | -2.5 | OpenShort? | | (-7) | -19 | -120 | -28 | -20 | -2.4,48 | 80 | | 10 | Apr/22 | 15 | 22.7 | 24.06 | 24.46(0) | 24.54(-0.12) | 24.59(0.24) | 24.6 | 1.2 | | 24 | 13(-0.2) | 50 | [0] | [12] | [1] | 28 | 98 | UR | 0 | SmallShort? | | (0) | 10 | -10 | 7 | 20 | 0.5,65 | 86 | | | | |
| 11 | Apr/22 | 14 | 22.7 | 24.06 | 24.49(-0.08) | 24.57(-0.04) | 24.53(0.12) | 24.66 | 1.3 | | 24 | 13(-2.3) | 50 | [-3] | [8] | [10] | 40 | 179 | UR | 0.6 | SmallShort | | (2) | 5 | 12 | 16 | 20 | 0.8,70 | 86 | | 12 | Apr/22 | 13 | 22.7 | 24.06 | 24.51(-0.08) | 24.57(0) | 24.5(0.12) | 24.59 | 1.2 | | 24 | 16(-1.5) | 45 | [-3] | [8] | [3] | 21 | 140 | UR | 0.4 | SmallShort | | (-5) | 5 | 0 | 18 | -4 | 0.3,63 | 86 | | 13 | Apr/22 | 12 | 22.7 | 24.06 | 24.53(-0.12) | 24.58(0.08) | 24.47(-0.04) | 24.59 | 1.2 | | 24 | 17(-1.3) | 30 | [-5] | [3] | [4] | 7 | 130 | UR | 0.5 | SmallShort | | (-3) | -2 | 14 | 6 | -16 | 0.2,52 | 86 | | 14 | Apr/22 | 11 | 22.7 | 24.06 | 24.56(-0.08) | 24.56(0.16) | 24.48(-0.08) | 24.51 | 1.2 | | 24 | 18(-0.7) | 50 | [-3] | [3] | [7] | -8 | 41 | UR | 0.1 | SmallShort | | (-5) | -3 | 33 | 1 | -20 | -0.2,47 | 86 | | 15 | Apr/22 | 10 | 22.7 | 24.06 | 24.58(-0.12) | 24.52(0.04) | 24.5(-0.49) | 24.32 | 1 | | 24 | 19(-0.1) | -20 | [-5] | [-17] | [-16] | -32 | -112 | DT | -0.6 | OpenShort | | (-5) | -21 | -28 | -13 | -20 | -0.9,41 | 86 | | | | |
| 16 | Apr/22 | 9 | 22.7 | 24.06 | 24.61(-0.12) | 24.51(0.2) | 24.62(-0.16) | 24.48 | 1.1 | | 24 | 19(-1.3) | 15 | [-5] | [0] | [-5] | -12 | 29 | RG | -0.5 | Wait? | | (-3) | -7 | 2 | -7 | -20 | -0.4,48 | 86 | | 17 | Apr/21 | 15 | 22.52 | 23.83 | 24.64(-0.12) | 24.46(0.04) | 24.66(-0.12) | 24.47 | 1.3 | | 24 | 20(-1.2) | 5 | [-5] | [-1] | [-10] | -10 | 19 | RG | -0.6 | Wait? | | (-7) | -5 | -24 | -12 | 4 | -0.5,53 | 85 | | 18 | Apr/21 | 14 | 22.52 | 23.83 | 24.64(0) | 24.45(0.04) | 24.69(0.16) | 24.61 | 1.4 | | 24 | 22(0) | 50 | [0] | [12] | [2] | 6 | 20 | UR | -0.2 | SmallShort | | (-3) | 7 | -2 | 0 | 20 | -0.2,61 | 85 | | 19 | Apr/21 | 13 | 22.52 | 23.83 | 24.64(0) | 24.45(0) | 24.65(0.45) | 24.62 | 1.4 | | 24 | 22(0) | 50 | [0] | [23] | [-7] | 10 | 92 | CR | -0.1 | HoldShort | | (0) | 19 | -38 | 11 | 20 | -0.2,65 | 85 | | 20 | Apr/21 | 12 | 22.52 | 23.83 | 24.67(0.04) | 24.44(0.12) | 24.54(0.62) | 24.84 | 1.5 | | 24 | 22(0.2) | 50 | [2] | [33] | [18] | 27 | 184 | UT | 0.9 | OpenLong | | (2) | 26 | 17 | 27 | 20 | 0.5,64 | 85 | | | | |
| 21 | Apr/21 | 11 | 22.52 | 23.83 | 24.67(0) | 24.41(-0.16) | 24.39(0.54) | 24.74 | 1.5 | | 24 | 21(0) | 50 | [0] | [24] | [23] | 5 | 163 | UR | 1.1 | SmallShort | | (0) | 23 | 21 | 33 | 20 | 0.2,50 | 85 | | 22 | Apr/21 | 10 | 22.52 | 23.83 | 24.67(0) | 24.45(-0.16) | 24.26(0.21) | 24.62 | 1.4 | | 24 | 21(0) | 50 | [0] | [10] | [21] | -24 | 31 | UR | 1.1 | SmallShort | | (0) | 9 | 32 | 24 | 20 | -0.1,29 | 85 | | 23 | Apr/21 | 9 | 22.52 | 23.83 | 24.66(-0.04) | 24.49(-0.24) | 24.21(-0.08) | 24.44 | 1.3 | | 24 | 21(0.1) | 50 | [-2] | [-5] | [28] | -55 | -69 | RG | 0.7 | Wait? | | (-3) | -3 | 62 | 18 | 20 | -0.7,13 | 85 | | 24 | Apr/20 | 15 | 22.33 | 23.6 | 24.67(-0.04) | 24.55(-0.32) | 24.23(-0.41) | 24.09 | 1.2 | | 21 | 21(1.3) | 25 | [-2] | [-21] | [-8] | -94 | -301 | RG | -0.4 | Wait? | | (-3) | -17 | -2 | -4 | -20 | -1.8,1 | 81 | | 25 | Apr/20 | 14 | 22.33 | 23.6 | 24.68(-0.08) | 24.63(-0.32) | 24.33(-0.41) | 24.1 | 1.2 | | 21 | 20(1.3) | 20 | [-3] | [-21] | [-5] | -97 | -263 | RG | -0.8 | SmallLong | | (-2) | -17 | 5 | -14 | -20 | -1.9,1 | 81 | | | | |
| 26 | Apr/20 | 13 | 22.33 | 23.6 | 24.7(-0.04) | 24.71(-0.44) | 24.43(-0.85) | 24.07 | 1.2 | | 21 | 19(2.1) | 5 | [-2] | [-41] | [-30] | -108 | -428 | RG | -1.3 | SmallLong | | (-3) | -35 | -53 | -29 | -20 | -2.3,0 | 81 | | 27 | Apr/20 | 12 | 22.33 | 23.6 | 24.7(0) | 24.82(-0.28) | 24.64(-0.52) | 24.37 | 1.4 | | 21 | 17(-0.1) | 15 | [0] | [-24] | [-21] | -81 | -266 | DR | -1.1 | HoldShort | | (0) | -22 | -28 | -31 | -20 | -1.4,4 | 81 | | 28 | Apr/20 | 11 | 22.33 | 23.6 | 24.71(0.04) | 24.82(0) | 24.77(-0.36) | 24.53 | 1.5 | | 21 | 17(-1.2) | 25 | [2] | [-11] | [-17] | -54 | -198 | DR | -1 | OpenShort | | (2) | -15 | -7 | -42 | -20 | -0.7,14 | 81 | | 29 | Apr/20 | 10 | 22.33 | 23.6 | 24.7(0.12) | 24.89(-0.04) | 24.86(-0.28) | 24.57 | 1.5 | | 21 | 18(-2.1) | 50 | [5] | [-7] | [-13] | -22 | -234 | DR | -1.1 | OpenShort | | (2) | -12 | -9 | -29 | -20 | -0.5,41 | 81 | | 30 | Apr/20 | 9 | 22.33 | 23.6 | 24.67(0.08) | 24.9(-0.04) | 24.93(-0.24) | 24.62 | 1.5 | | 21 | 20(-1.8) | 15 | [3] | [-6] | [-37] | 11 | -155 | DR | -1 | OpenShort? | | (5) | -10 | -80 | -16 | -20 | -0.2,66 | 81 | | | | |
| 31 | Apr/19 | 15 | 22.21 | 23.38 | 24.65(0.24) | 24.91(0.16) | 24.99(-0.04) | 25.09 | 2 | | 25 | 22(-1.9) | 50 | [10] | [11] | [8] | 73 | -62 | UT | 0.3 | OpenLong? | | (10) | -2 | 12 | 5 | 20 | 1.4,88 | 86 | | 32 | Apr/19 | 14 | 22.21 | 23.38 | 24.59(0.33) | 24.87(0.12) | 24.99(0) | 25.02 | 2 | | 25 | 24(-5.2) | 50 | [14] | [13] | [-1] | 65 | -158 | CR | 0.1 | HoldShort | | (9) | 0 | 0 | -2 | -4 | 1.3,82 | 86 | | 33 | Apr/19 | 13 | 22.21 | 23.38 | 24.51(0.37) | 24.84(0.2) | 25(0.28) | 25.02 | 2 | | 25 | 29(-4.2) | 50 | [16] | [27] | [6] | 60 | -88 | UT | 0 | OpenLong | | (16) | 12 | 19 | -9 | 20 | 1.2,80 | 86 | | 34 | Apr/19 | 12 | 22.21 | 23.38 | 24.42(0.33) | 24.79(0.2) | 24.93(0.2) | 24.91 | 1.9 | | 25 | 33(-3.2) | 50 | [14] | [23] | [-4] | 59 | -80 | CR | -0 | HoldShort | | (14) | 9 | -2 | -9 | -20 | 1,84 | 86 | | 35 | Apr/19 | 11 | 22.21 | 23.38 | 24.34(0.33) | 24.74(0.24) | 24.88(0.2) | 24.92 | 1.9 | | 25 | 36(-2.3) | 50 | [14] | [24] | [-10] | 70 | -40 | CR | 0.1 | HoldShort | | (16) | 9 | -36 | 1 | 20 | 1.1,92 | 86 | | | | |
| 36 | Apr/19 | 10 | 22.21 | 23.38 | 24.26(0.41) | 24.68(0.33) | 24.83(0.36) | 25.13 | 2 | | 25 | 39(0) | 50 | [18] | [34] | [10] | 87 | 41 | UT | 0.5 | HoldLong | | (18) | 15 | 15 | 3 | 20 | 1.6,97 | 86 | | 37 | Apr/19 | 9 | 22.21 | 23.38 | 24.16(0.37) | 24.6(0.24) | 24.74(0.28) | 25.04 | 2 | | 25 | 39(-0.1) | 50 | [16] | [28] | [30] | 86 | 62 | UT | 0.5 | HoldLong? | | (16) | 12 | 71 | 1 | 20 | 1.6,96 | 86 | | 38 | Apr/18 | 15 | 22.01 | 22.95 | 24.07(0.25) | 24.54(0.16) | 24.67(0.12) | 24.63 | 2 | | 23 | 39(-4.8) | 50 | [11] | [19] | [-4] | 68 | 11 | CR | -0.1 | HoldShort? | | (14) | 5 | -5 | -7 | -8 | 1,93 | 79 | | 39 | Apr/18 | 14 | 22.01 | 22.95 | 24.01(0.25) | 24.5(0.25) | 24.64(0.2) | 24.66 | 2.1 | | 23 | 44(1) | 50 | [11] | [24] | [-2] | 77 | 72 | CR | 0 | OpenShort | | (11) | 9 | -5 | -4 | 0 | 1.2,97 | 79 | | 40 | Apr/18 | 13 | 22.01 | 22.95 | 23.95(0.21) | 24.44(0.25) | 24.59(0.24) | 24.69 | 2.1 | | 23 | 43(1.6) | 50 | [9] | [25] | [-2] | 84 | 161 | CR | 0.2 | OpenShort | | (11) | 10 | -7 | -1 | 4 | 1.4,99 | 79 | | | | |
| 41 | Apr/18 | 12 | 22.01 | 22.95 | 23.9(0.25) | 24.38(0.29) | 24.53(0.25) | 24.73 | 2.1 | | 23 | 41(2.4) | 50 | [11] | [27] | [7] | 90 | 164 | UT | 0.4 | OpenLong | | (11) | 11 | 14 | 1 | 20 | 1.6,100 | 79 | | 42 | Apr/18 | 11 | 22.01 | 22.95 | 23.84(0.29) | 24.31(0.54) | 24.47(0.25) | 24.65 | 2 | | 23 | 39(1.9) | 50 | [12] | [33] | [8] | 90 | 114 | UT | 0.4 | OpenLong | | (11) | 11 | 28 | -1 | -16 | 1.6,100 | 79 | | 43 | Apr/18 | 10 | 22.01 | 22.95 | 23.77(0.25) | 24.18(0.5) | 24.41(0.21) | 24.49 | 1.9 | | 23 | 37(1.6) | 50 | [11] | [30] | [5] | 87 | 104 | UT | 0.2 | OpenLong | | (11) | 9 | 16 | -4 | 4 | 1.5,99 | 79 | | 44 | Apr/18 | 9 | 22.01 | 22.95 | 23.71(0.25) | 24.06(0.46) | 24.36(0.25) | 24.4 | 1.9 | | 23 | 35(1.2) | 50 | [11] | [30] | [0] | 87 | 104 | UT | 0.1 | OpenLong? | | (11) | 11 | 3 | -6 | 0 | 1.5,99 | 79 | | 45 | Apr/14 | 15 | 21.78 | 22.54 | 23.65(0.25) | 23.95(0.46) | 24.3(0.29) | 24.38 | 2.2 | | 20 | 34(-1.2) | 50 | [11] | [32] | [-1] | 92 | 135 | CR | 0.2 | OpenShort? | | (11) | 12 | -5 | -5 | 20 | 1.7,99 | 72 | | | | |
| 46 | Apr/14 | 14 | 21.78 | 22.54 | 23.59(0.17) | 23.84(0.51) | 24.23(0.33) | 24.41 | 2.2 | | 20 | 35(3.7) | 50 | [7] | [33] | [6] | 100 | 264 | UT | 0.4 | HoldLong | | (13) | 14 | 7 | -2 | 20 | 2,100 | 72 | | 47 | Apr/14 | 13 | 21.78 | 22.54 | 23.55(0.17) | 23.72(0.51) | 24.15(0.88) | 24.37 | 2.2 | | 20 | 31(4.5) | 50 | [7] | [57] | [16] | 105 | 399 | UT | 0.6 | HoldLong | | (7) | 37 | 23 | 3 | 20 | 2.2,100 | 72 | | 48 | Apr/14 | 12 | 21.78 | 22.54 | 23.51(0.13) | 23.6(0.34) | 23.94(0.76) | 24.24 | 2.1 | | 20 | 27(3.8) | 50 | [6] | [48] | [24] | 108 | 368 | UT | 0.9 | HoldLong | | (6) | 32 | 27 | 36 | 20 | 2.3,100 | 72 | | 49 | Apr/14 | 11 | 21.78 | 22.54 | 23.48(0.13) | 23.52(0.21) | 23.76(0.68) | 24.09 | 2 | | 20 | 23(3) | 50 | [6] | [41] | [16] | 105 | 300 | UT | 1.2 | HoldLong | | (6) | 29 | 3 | 35 | 20 | 2.2,100 | 72 | | 50 | Apr/14 | 10 | 21.78 | 22.54 | 23.45(0.13) | 23.47(0.26) | 23.6(0.77) | 24.07 | 1.9 | | 20 | 20(4.8) | 50 | [6] | [46] | [24] | 97 | 321 | UT | 2 | OpenLong | | (6) | 33 | 20 | 32 | 20 | 2.6,82 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|