|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $102.4250 One month high (close): $107.3800
IEF Daily Change: 0.63% Daily StdDev 0.6% IEF EMA_5_Trend: 0.32% 10Minute StdDev: $0.5609
Latest Price : $104.07(0.63%) | Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.2) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 104.46 | 103.35 | 103.14(0.08) | 103.66(0.13) | 103.75(0.06) | 104.09 | -0.2 | | -15 | 38(1.5) | 0 | [13] | [24] | [1] | 80 | 28 | RG | 0.6 | Wait | | (16) | 10 | -2 | 8 | -3 | 1.6,90 | 39 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.66(hourly_sma_10 -0.41%) 103.35(weak_daily_ema_10 -0.71%) 103.14(hourly_sma_20 -0.91%)
Resistance Levels: 104.46(daily_ema_20 0.36%)
|
| | | 2 | Apr/26 | 9 | 104.46 | 103.35 | 103.06(0.07) | 103.53(0.15) | 103.69(0.04) | 104.1 | -0.2 | | -15 | 36(3) | 25 | [12] | [22] | [36] | 75 | 43 | UT | 0.7 | OpenLong? | | (14) | 7 | 105 | 0 | 9 | 1.8,80 | 39 | | 3 | Apr/25 | 15 | 104.57 | 103.3 | 102.99(0.03) | 103.38(0.07) | 103.65(-0.06) | 103.48 | -0.7 | | -19 | 33(1.5) | -45 | [5] | [-4] | [-3] | 47 | 7 | DR | -0.3 | OpenShort? | | (7) | -10 | 0 | -15 | -9 | 0.9,74 | 28 | | 4 | Apr/25 | 14 | 104.57 | 103.3 | 102.96(0.02) | 103.31(0.08) | 103.71(-0.04) | 103.48 | -0.7 | | -19 | 32(0.7) | -50 | [3] | [-1] | [-11] | 57 | 21 | DR | -0.5 | OpenShort | | (7) | -7 | -23 | -16 | -3 | 1,82 | 28 | | 5 | Apr/25 | 13 | 104.57 | 103.3 | 102.94(0.02) | 103.23(0.08) | 103.75(0.15) | 103.61 | -0.6 | | -19 | 31(1.2) | -35 | [3] | [31] | [-10] | 75 | 87 | CR | -0.3 | HoldShort | | (4) | 25 | -32 | -6 | 13 | 1.3,92 | 28 | | | | |
| 6 | Apr/25 | 12 | 104.57 | 103.3 | 102.92(0.03) | 103.15(0.12) | 103.59(0.23) | 103.8 | -0.5 | | -19 | 30(2.4) | -10 | [5] | [49] | [-2] | 93 | 117 | CR | 0.4 | OpenShort | | (5) | 39 | -12 | 3 | 17 | 1.8,98 | 28 | | 7 | Apr/25 | 11 | 104.57 | 103.3 | 102.89(0.04) | 103.03(0.12) | 103.35(0.22) | 103.87 | -0.4 | | -19 | 27(3.7) | 10 | [7] | [48] | [15] | 105 | 114 | RG | 1.2 | SmallShort | | (7) | 37 | 19 | 36 | 20 | 2.2,100 | 28 | | 8 | Apr/25 | 10 | 104.57 | 103.3 | 102.85(0.03) | 102.91(0.13) | 103.12(0.21) | 103.76 | -0.5 | | -19 | 24(3.7) | 0 | [5] | [46] | [10] | 93 | 112 | RG | 1.7 | SmallShort | | (5) | 36 | 4 | 40 | 20 | 2.4,83 | 28 | | 9 | Apr/25 | 9 | 104.57 | 103.3 | 102.82(0.04) | 102.78(0.12) | 102.9(0.19) | 103.74 | -0.5 | | -19 | 20(4.2) | 10 | [7] | [42] | [64] | 85 | 97 | RG | 2.6 | SmallShort? | | (7) | 32 | 167 | 35 | 20 | 2.9,62 | 28 | | 10 | Apr/22 | 15 | 104.71 | 103.36 | 102.78(-0.01) | 102.66(0.04) | 102.7(-0.02) | 102.76 | -1.2 | | -22 | 16(-0.1) | -50 | [-2] | [-4] | [6] | -2 | 5 | DP | 0.2 | OpenShort? | | (-2) | -3 | 16 | 4 | -2 | -0.1,51 | 22 | | | | |
| 11 | Apr/22 | 14 | 104.71 | 103.36 | 102.79(0.01) | 102.62(0.02) | 102.72(0.01) | 102.67 | -1.3 | | -22 | 16(-0.3) | -40 | [2] | [0] | [-1] | -26 | -17 | DR | -0.2 | OpenShort | | (-2) | 2 | -2 | -3 | 2 | -0.5,37 | 22 | | 12 | Apr/22 | 13 | 104.71 | 103.36 | 102.79(0) | 102.62(0) | 102.72(0) | 102.68 | -1.3 | | -22 | 16(0) | -50 | [0] | [-3] | [-1] | -21 | -10 | DR | -0.1 | OpenShort | | (0) | 0 | -2 | -5 | 6 | -0.4,39 | 22 | | 13 | Apr/22 | 12 | 104.71 | 103.36 | 102.79(0) | 102.6(-0.01) | 102.71(0.04) | 102.69 | -1.3 | | -22 | 16(0) | -45 | [0] | [3] | [1] | -14 | -0 | UR | -0.1 | SmallShort | | (2) | 7 | -4 | 9 | 9 | -0.3,44 | 22 | | 14 | Apr/22 | 11 | 104.71 | 103.36 | 102.78(-0.01) | 102.61(-0.05) | 102.67(0.05) | 102.71 | -1.2 | | -22 | 16(0.1) | -50 | [-2] | [0] | [-5] | -17 | 12 | DT | 0.2 | OpenShort | | (-2) | 9 | -25 | 9 | 17 | -0.3,41 | 22 | | 15 | Apr/22 | 10 | 104.71 | 103.36 | 102.79(0.01) | 102.66(-0.03) | 102.62(0.12) | 102.85 | -1.2 | | -22 | 16(-0.1) | 5 | [2] | [15] | [19] | -5 | 30 | RG | 0.9 | SmallShort | | (2) | 21 | 40 | 22 | 19 | 0.2,40 | 22 | | | | |
| 16 | Apr/22 | 9 | 104.71 | 103.36 | 102.78(-0.01) | 102.69(-0.07) | 102.5(0.01) | 102.61 | -1.3 | | -22 | 16(0.2) | -50 | [-2] | [-8] | [-1] | -42 | -8 | DT | 0.4 | OpenShort? | | (-4) | 2 | -11 | 14 | 5 | -0.7,26 | 22 | | 17 | Apr/21 | 15 | 104.93 | 103.54 | 102.78(0) | 102.76(-0.03) | 102.49(0.01) | 102.67 | -1.4 | | -24 | 16(0.1) | -30 | [0] | [-5] | [13] | -43 | -8 | DP | 0.7 | OpenShort? | | (2) | 2 | 30 | 16 | 2 | -0.5,20 | 19 | | 18 | Apr/21 | 14 | 104.93 | 103.54 | 102.79(-0.04) | 102.79(-0.06) | 102.48(-0.07) | 102.5 | -1.5 | | -24 | 16(-0.4) | -50 | [-7] | [-23] | [4] | -70 | -8 | DP | 0.1 | OpenShort | | (-4) | -12 | 12 | 1 | -6 | -1.1,8 | 19 | | 19 | Apr/21 | 13 | 104.93 | 103.54 | 102.83(-0.03) | 102.85(-0.06) | 102.55(-0.16) | 102.43 | -1.5 | | -24 | 16(0.4) | -50 | [-5] | [-38] | [0] | -85 | -50 | DT | -0.5 | HoldShort | | (-7) | -27 | 12 | -17 | -17 | -1.5,3 | 19 | | 20 | Apr/21 | 12 | 104.93 | 103.54 | 102.86(-0.05) | 102.91(-0.05) | 102.71(-0.17) | 102.36 | -1.6 | | -24 | 16(1.3) | -50 | [-9] | [-39] | [-16] | -92 | -43 | DT | -1.4 | OpenShort | | (-7) | -29 | -25 | -34 | -20 | -1.9,6 | 19 | | | | |
| 21 | Apr/21 | 11 | 104.93 | 103.54 | 102.91(-0.03) | 102.91(0) | 102.88(-0.14) | 102.5 | -1.5 | | -24 | 15(0.6) | -50 | [-5] | [-29] | [-19] | -73 | -45 | DT | -1.6 | OpenShort | | (-7) | -24 | -26 | -46 | -20 | -1.7,20 | 19 | | 22 | Apr/21 | 10 | 104.93 | 103.54 | 102.94(-0.03) | 102.91(0) | 103.02(-0.08) | 102.65 | -1.4 | | -24 | 14(0) | -50 | [-5] | [-19] | [-17] | -33 | -20 | DT | -1.6 | OpenShort | | (-5) | -14 | -32 | -30 | -20 | -1.3,50 | 19 | | 23 | Apr/21 | 9 | 104.93 | 103.54 | 102.97(-0.03) | 102.96(0.01) | 103.1(-0.04) | 102.84 | -1.3 | | -24 | 14(-0.9) | -50 | [-5] | [-11] | [-23] | 10 | 9 | DT | -1.1 | OpenShort? | | (-4) | -7 | -60 | -15 | -10 | -0.6,75 | 19 | | 24 | Apr/20 | 15 | 105.18 | 103.77 | 103(-0.01) | 102.95(0.04) | 103.14(0.04) | 103.19 | -1.2 | | -22 | 15(-0.9) | -50 | [-2] | [6] | [4] | 64 | 39 | UR | 0.2 | SmallShort? | | (-2) | 7 | 2 | 15 | 10 | 0.8,94 | 22 | | 25 | Apr/20 | 14 | 105.18 | 103.77 | 103.01(-0.01) | 102.91(0.03) | 103.1(0.06) | 103.18 | -1.2 | | -22 | 16(-0.7) | -50 | [-2] | [9] | [-1] | 57 | 45 | RG | 0.3 | Wait | | (-2) | 10 | -12 | 17 | 9 | 0.7,89 | 22 | | | | |
| 26 | Apr/20 | 13 | 105.18 | 103.77 | 103.02(-0.01) | 102.88(0.06) | 103.04(0.14) | 103.25 | -1.2 | | -22 | 17(-0.4) | -10 | [-2] | [25] | [17] | 55 | 63 | UR | 0.8 | SmallShort | | (-2) | 24 | 35 | 25 | 11 | 0.9,82 | 22 | | 27 | Apr/20 | 12 | 105.18 | 103.77 | 103.03(-0.02) | 102.82(0.03) | 102.9(0.08) | 103.04 | -1.3 | | -22 | 17(-0.9) | -50 | [-3] | [12] | [5] | 18 | 39 | UR | 0.5 | SmallShort | | (-4) | 14 | 0 | 24 | 9 | 0,68 | 22 | | 28 | Apr/20 | 11 | 105.18 | 103.77 | 103.05(-0.02) | 102.79(-0.01) | 102.82(0.06) | 103.04 | -1.3 | | -22 | 18(-1.2) | -45 | [-3] | [5] | [9] | 6 | 34 | UR | 0.8 | SmallShort | | (-4) | 10 | 5 | 31 | 19 | -0,56 | 22 | | 29 | Apr/20 | 10 | 105.18 | 103.77 | 103.07(-0.04) | 102.8(-0.02) | 102.76(0.04) | 103.01 | -1.3 | | -22 | 19(-1.8) | -50 | [-7] | [-0] | [13] | -21 | 38 | UR | 0.8 | SmallShort | | (-5) | 7 | 25 | 19 | 20 | -0.2,34 | 22 | | 30 | Apr/20 | 9 | 105.18 | 103.77 | 103.11(-0.04) | 102.82(-0.04) | 102.76(0) | 102.87 | -1.4 | | -22 | 21(-1.4) | -50 | [-7] | [-9] | [21] | -54 | 19 | DP | 0.4 | OpenShort? | | (-7) | 0 | 58 | 5 | 8 | -0.7,14 | 22 | | | | |
| 31 | Apr/19 | 15 | 105.37 | 103.97 | 103.15(-0.08) | 102.86(-0.06) | 102.72(-0.02) | 102.53 | -1.8 | | -26 | 22(-1.2) | -50 | [-14] | [-18] | [-9] | -88 | 13 | DT | -0.5 | HoldShort? | | (-12) | -3 | -23 | -7 | -7 | -1.7,5 | 19 | | 32 | Apr/19 | 14 | 105.37 | 103.97 | 103.23(-0.08) | 102.92(-0.06) | 102.74(-0.02) | 102.66 | -1.7 | | -26 | 23(-3.6) | -50 | [-14] | [-19] | [-7] | -78 | 14 | DT | -0.2 | HoldShort | | (-12) | -3 | -18 | -1 | -6 | -1.5,10 | 19 | | 33 | Apr/19 | 13 | 105.37 | 103.97 | 103.31(-0.1) | 102.98(-0.06) | 102.76(-0.08) | 102.76 | -1.6 | | -26 | 27(-3.9) | -50 | [-17] | [-30] | [-2] | -68 | 29 | DT | 0 | OpenShort | | (-14) | -14 | -7 | 7 | -6 | -1.3,15 | 19 | | 34 | Apr/19 | 12 | 105.37 | 103.97 | 103.41(-0.08) | 103.04(-0.07) | 102.84(-0.08) | 102.8 | -1.6 | | -26 | 31(-2.7) | -50 | [-14] | [-30] | [-1] | -68 | -1 | DT | -0.1 | OpenShort | | (-18) | -14 | -5 | 7 | -1 | -1.2,12 | 19 | | 35 | Apr/19 | 11 | 105.37 | 103.97 | 103.49(-0.1) | 103.11(-0.05) | 102.92(-0.07) | 102.83 | -1.6 | | -26 | 34(-2.2) | -50 | [-17] | [-27] | [10] | -74 | 21 | DP | -0.2 | OpenShort | | (-16) | -12 | 32 | 0 | -6 | -1.2,6 | 19 | | | | |
| 36 | Apr/19 | 10 | 105.37 | 103.97 | 103.59(-0.1) | 103.16(-0.08) | 102.99(-0.11) | 102.65 | -1.7 | | -26 | 36(-0.3) | -50 | [-17] | [-37] | [-8] | -89 | -19 | DT | -0.6 | HoldShort | | (-19) | -19 | -16 | -3 | -20 | -1.6,1 | 19 | | 37 | Apr/19 | 9 | 105.37 | 103.97 | 103.69(-0.1) | 103.24(-0.07) | 103.1(-0.11) | 102.74 | -1.6 | | -26 | 36(0.1) | -50 | [-17] | [-36] | [-29] | -89 | -19 | DT | -0.6 | HoldShort? | | (-18) | -19 | -81 | -3 | -17 | -1.6,1 | 19 | | 38 | Apr/18 | 15 | 105.64 | 104.38 | 103.79(-0.07) | 103.31(-0.03) | 103.21(-0.03) | 103.21 | -1.6 | | -24 | 36(-2.8) | -50 | [-12] | [-17] | [3] | -74 | 2 | DP | 0 | OpenShort? | | (-14) | -5 | 5 | 4 | 2 | -1,1 | 28 | | 39 | Apr/18 | 14 | 105.64 | 104.38 | 103.86(-0.05) | 103.34(-0.05) | 103.24(-0.05) | 103.18 | -1.6 | | -24 | 39(1.1) | -50 | [-9] | [-21] | [-2] | -80 | -33 | DT | -0.1 | OpenShort | | (-14) | -9 | -5 | 1 | 0 | -1.2,0 | 28 | | 40 | Apr/18 | 13 | 105.64 | 104.38 | 103.91(-0.05) | 103.39(-0.06) | 103.29(-0.04) | 103.21 | -1.6 | | -24 | 38(1.4) | -50 | [-9] | [-20] | [1] | -80 | -31 | DP | -0.1 | OpenShort | | (-9) | -7 | 4 | 1 | 0 | -1.2,0 | 28 | | | | |
| 41 | Apr/18 | 12 | 105.64 | 104.38 | 103.96(-0.06) | 103.45(-0.08) | 103.33(-0.04) | 103.19 | -1.6 | | -24 | 36(1.6) | -50 | [-10] | [-22] | [-5] | -85 | -21 | DT | -0.3 | OpenShort | | (-9) | -7 | -12 | -1 | -3 | -1.4,0 | 28 | | 42 | Apr/18 | 11 | 105.64 | 104.38 | 104.02(-0.06) | 103.53(-0.12) | 103.37(-0.04) | 103.26 | -1.6 | | -24 | 35(1.5) | -50 | [-10] | [-26] | [-6] | -83 | -21 | DT | -0.2 | OpenShort | | (-11) | -7 | -19 | 3 | 5 | -1.4,2 | 28 | | 43 | Apr/18 | 10 | 105.64 | 104.38 | 104.08(-0.05) | 103.65(-0.12) | 103.41(-0.03) | 103.37 | -1.5 | | -24 | 33(1.6) | -50 | [-9] | [-23] | [-3] | -83 | -28 | DT | -0.1 | OpenShort | | (-11) | -5 | -14 | 6 | 4 | -1.4,2 | 28 | | 44 | Apr/18 | 9 | 105.64 | 104.38 | 104.13(-0.04) | 103.77(-0.11) | 103.44(-0.05) | 103.45 | -1.4 | | -24 | 32(1.7) | -50 | [-7] | [-26] | [5] | -83 | -43 | DP | 0 | OpenShort? | | (-7) | -9 | 11 | 6 | 5 | -1.4,2 | 28 | | 45 | Apr/14 | 15 | 105.94 | 104.72 | 104.17(-0.03) | 103.88(-0.12) | 103.49(-0.08) | 103.39 | -1.6 | | -24 | 30(4.2) | -50 | [-5] | [-32] | [0] | -93 | -60 | DT | -0.2 | OpenShort? | | (-9) | -14 | 2 | 0 | -7 | -1.7,0 | 31 | | | | |
| 46 | Apr/14 | 14 | 105.94 | 104.72 | 104.2(-0.01) | 104.01(-0.12) | 103.57(-0.12) | 103.38 | -1.6 | | -24 | 26(1.2) | -50 | [-2] | [-38] | [-5] | -100 | -100 | DT | -0.5 | HoldShort | | (-7) | -21 | -9 | -5 | -18 | -2,0 | 31 | | 47 | Apr/14 | 13 | 105.94 | 104.72 | 104.21(-0.01) | 104.14(-0.13) | 103.69(-0.19) | 103.43 | -1.5 | | -24 | 25(0.9) | -50 | [-2] | [-51] | [-12] | -100 | -107 | DT | -0.7 | CloseShort | | (-2) | -33 | -23 | -15 | -20 | -2,0 | 31 | | 48 | Apr/14 | 12 | 105.94 | 104.72 | 104.21(0) | 104.28(-0.1) | 103.89(-0.2) | 103.56 | -1.5 | | -24 | 24(0.2) | -50 | [0] | [-49] | [-15] | -93 | -109 | DR | -0.9 | HoldShort | | (0) | -35 | -25 | -31 | -20 | -1.7,0 | 31 | | 49 | Apr/14 | 11 | 105.94 | 104.72 | 104.21(0) | 104.38(-0.05) | 104.1(-0.16) | 103.7 | -1.4 | | -24 | 23(-0.2) | -50 | [0] | [-38] | [-13] | -85 | -89 | DR | -1 | HoldShort | | (2) | -28 | -16 | -28 | -20 | -1.4,0 | 31 | | 50 | Apr/14 | 10 | 105.94 | 104.72 | 104.21(0) | 104.43(-0.05) | 104.27(-0.18) | 103.79 | -1.3 | | -24 | 24(-0.2) | -50 | [0] | [-42] | [-17] | -54 | -84 | DR | -1.2 | OpenShort | | (0) | -31 | -33 | -18 | -20 | -1.1,24 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|