|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $110.0400 One month high (close): $115.4300
DUK Daily Change: -0.24% Daily StdDev 1.15% DUK EMA_5_Trend: -0.17% 10Minute StdDev: $1.0653
Latest Price : $113.5(-0.24%) | Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($0.5) Thu. Apr 21, 2022($0.3) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.4)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.3
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 113.92 | 114.61 | 114.29(-0.05) | 113.35(-0.05) | 113.55(0.35) | 114.5 | 0.4 | | 5 | 82(-2.8) | 50 | [-4] | [27] | [21] | 15 | 160 | UR | 0.8 | SmallShort | | (-5) | 30 | 31 | 28 | 20 | 0.2,60 | 58 | Sample size 50 Avg positive next hour return: 0.34%(62%) Avg negative next hour return: -0.45%(38%)
Daily Trend: %
Up Forces:
Down Forces: 113.35(hourly_sma_10 -1%) 114.29(hourly_sma_20 -0.18%)
Support Levels: 113.92(daily_ema_20 -0.51%)
Resistance Levels: 114.61(weak_daily_ema_10 0.1%)
|
| | | 2 | Apr/26 | 9 | 113.92 | 114.61 | 114.35(-0.06) | 113.41(-0.09) | 113.15(0.27) | 114.09 | 0.1 | | 5 | 85(-1.4) | 45 | [-5] | [18] | [19] | -14 | 111 | UR | 0.8 | SmallShort? | | (-6) | 24 | 31 | 27 | 20 | -0.2,41 | 58 | | 3 | Apr/25 | 15 | 113.77 | 114.7 | 114.42(-0.06) | 113.51(-0.1) | 112.85(0.2) | 113.68 | -0.1 | | 7 | 86(11.6) | 50 | [-5] | [11] | [20] | -43 | 53 | UR | 0.7 | SmallShort? | | (-7) | 17 | 41 | 19 | 20 | -0.6,22 | 62 | | 4 | Apr/25 | 14 | 113.77 | 114.7 | 114.49(-0.1) | 113.62(-0.13) | 112.62(-0.01) | 113.14 | -0.4 | | 7 | 74(1.6) | 35 | [-9] | [-9] | [20] | -70 | -21 | RG | 0.4 | Wait | | (-8) | -1 | 54 | 13 | -4 | -1.1,8 | 62 | | 5 | Apr/25 | 13 | 113.77 | 114.7 | 114.6(-0.14) | 113.77(-0.22) | 112.63(-0.46) | 112.42 | -0.8 | | 7 | 73(5.9) | -40 | [-12] | [-53] | [-5] | -94 | -164 | DT | -0.2 | OpenShort | | (-12) | -40 | -9 | 8 | -20 | -1.8,1 | 62 | | | | |
| 6 | Apr/25 | 12 | 113.77 | 114.7 | 114.76(-0.14) | 114.02(-0.19) | 113.15(-0.46) | 112.54 | -0.7 | | 7 | 67(6.7) | -40 | [-12] | [-51] | [-1] | -99 | -164 | BT | -0.5 | OpenLong | | (-12) | -40 | 4 | 8 | -20 | -2,1 | 62 | | 7 | Apr/25 | 11 | 113.77 | 114.7 | 114.92(-0.14) | 114.24(-0.25) | 113.67(-0.42) | 112.48 | -0.8 | | 7 | 60(8.9) | -40 | [-12] | [-50] | [-9] | -110 | -173 | DT | -1.2 | HoldShort | | (-12) | -36 | -4 | -21 | -20 | -2.4,0 | 62 | | 8 | Apr/25 | 10 | 113.77 | 114.7 | 115.08(-0.14) | 114.53(-0.35) | 114.15(-0.48) | 112.54 | -0.7 | | 7 | 51(17.2) | -40 | [-12] | [-60] | [-25] | -117 | -199 | DT | -1.9 | HoldShort | | (-13) | -41 | -50 | -24 | -20 | -3,8 | 62 | | 9 | Apr/25 | 9 | 113.77 | 114.7 | 115.24(-0.09) | 114.93(-0.19) | 114.7(-0.19) | 113.21 | -0.3 | | 7 | 34(9.5) | -30 | [-8] | [-27] | [-52] | -122 | -136 | DT | -2.6 | HoldShort? | | (-9) | -16 | -131 | -22 | -20 | -3.6,18 | 62 | | 10 | Apr/22 | 15 | 113.56 | 114.86 | 115.34(-0.03) | 115.15(-0.08) | 114.92(0.03) | 114.98 | 0.7 | | 10 | 25(3.9) | 45 | [-3] | [-1] | [-2] | -47 | 9 | RG | 0.1 | Wait? | | (-3) | 3 | -9 | 5 | 2 | -0.9,26 | 58 | | | | |
| 11 | Apr/22 | 14 | 113.56 | 114.86 | 115.37(0.03) | 115.24(-0.04) | 114.89(0.08) | 115.11 | 0.8 | | 10 | 21(-2.3) | 50 | [3] | [6] | [5] | -44 | -31 | UT | 0.6 | OpenLong | | (-2) | 7 | 10 | 10 | 5 | -0.7,24 | 58 | | 12 | Apr/22 | 13 | 113.56 | 114.86 | 115.33(0.03) | 115.29(-0.04) | 114.8(-0.1) | 114.97 | 0.7 | | 10 | 23(-3) | 50 | [3] | [-9] | [0] | -57 | -87 | RG | 0.4 | Wait | | (3) | -9 | 6 | -4 | -10 | -0.8,13 | 58 | | 13 | Apr/22 | 12 | 113.56 | 114.86 | 115.3(0.04) | 115.34(-0.02) | 114.91(-0.23) | 114.89 | 0.7 | | 10 | 26(-3.5) | 50 | [4] | [-20] | [2] | -61 | -140 | RG | -0 | Wait | | (3) | -20 | 19 | -15 | -20 | -0.8,9 | 58 | | 14 | Apr/22 | 11 | 113.56 | 114.86 | 115.25(0.02) | 115.36(-0.07) | 115.17(-0.2) | 114.64 | 0.6 | | 10 | 29(-1.7) | 30 | [2] | [-20] | [-14] | -75 | -122 | DR | -0.9 | HoldShort | | (3) | -17 | -14 | -39 | -20 | -1.1,3 | 58 | | 15 | Apr/22 | 10 | 113.56 | 114.86 | 115.23(0.03) | 115.44(-0.06) | 115.4(-0.16) | 114.83 | 0.7 | | 10 | 31(-2.6) | 50 | [3] | [-15] | [-6] | -44 | -102 | DR | -0.9 | OpenShort | | (3) | -14 | 9 | -44 | -20 | -0.7,24 | 58 | | | | |
| 16 | Apr/22 | 9 | 113.56 | 114.86 | 115.19(0.03) | 115.51(-0.07) | 115.59(-0.16) | 114.7 | 0.6 | | 10 | 34(-1.9) | 25 | [3] | [-16] | [-28] | -16 | -112 | DR | -1.4 | OpenShort? | | (3) | -14 | -59 | -31 | -20 | -0.8,54 | 58 | | 17 | Apr/21 | 15 | 113.24 | 114.93 | 115.16(0.05) | 115.59(-0.03) | 115.59(0) | 115.51 | 1 | | 14 | 36(5.1) | 35 | [4] | [1] | [-17] | 43 | -21 | CR | -0.4 | HoldShort? | | (6) | 0 | -46 | -10 | 3 | 0.5,80 | 67 | | 18 | Apr/21 | 14 | 113.24 | 114.93 | 115.1(0.1) | 115.62(0.06) | 115.78(0.2) | 116.14 | 1.3 | | 14 | 31(0) | 50 | [9] | [23] | [12] | 88 | 38 | UT | 0.5 | HoldLong | | (7) | 17 | 27 | 9 | 16 | 1.5,100 | 67 | | 19 | Apr/21 | 13 | 113.24 | 114.93 | 114.99(0.06) | 115.55(0.02) | 115.55(0.07) | 115.77 | 1.1 | | 14 | 31(0.3) | 50 | [5] | [9] | [2] | 76 | 26 | UT | 0.3 | HoldLong | | (8) | 6 | -2 | 9 | 11 | 1.1,98 | 67 | | 20 | Apr/21 | 12 | 113.24 | 114.93 | 114.92(0.05) | 115.53(0.03) | 115.47(0.03) | 115.79 | 1.1 | | 14 | 30(1.3) | 50 | [4] | [6] | [5] | 73 | 36 | UT | 0.5 | OpenLong | | (6) | 3 | 8 | 11 | 7 | 1.2,93 | 67 | | | | |
| 21 | Apr/21 | 11 | 113.24 | 114.93 | 114.86(0.04) | 115.5(0.1) | 115.43(0.02) | 115.68 | 1.1 | | 14 | 29(1.1) | 50 | [4] | [8] | [4] | 60 | 33 | UT | 0.4 | OpenLong | | (4) | 2 | 15 | -0 | -8 | 1.2,80 | 67 | | 22 | Apr/21 | 10 | 113.24 | 114.93 | 114.81(0.04) | 115.38(0.12) | 115.41(-0.03) | 115.47 | 1 | | 14 | 28(0.8) | 50 | [4] | [5] | [7] | 49 | 10 | UT | 0.1 | OpenLong | | (3) | -3 | 31 | -9 | -18 | 1,74 | 67 | | 23 | Apr/21 | 9 | 113.24 | 114.93 | 114.76(0.01) | 115.24(0.08) | 115.44(-0.1) | 115.06 | 0.8 | | 14 | 27(0) | 30 | [1] | [-4] | [-12] | 40 | -7 | DR | -0.6 | OpenShort? | | (3) | -9 | -22 | -14 | -20 | 0.5,77 | 67 | | 24 | Apr/20 | 15 | 112.84 | 114.91 | 114.76(0) | 115.15(0.1) | 115.55(-0.04) | 115.36 | 1 | | 17 | 27(3.1) | 30 | [0] | [3] | [-8] | 61 | 39 | CR | -0.3 | HoldShort? | | (3) | -4 | -17 | -11 | -9 | 1,86 | 68 | | 25 | Apr/20 | 14 | 112.84 | 114.91 | 114.75(0.03) | 115.03(0.14) | 115.6(0.03) | 115.59 | 1 | | 17 | 24(1.2) | 50 | [3] | [12] | [-0] | 77 | 46 | UT | -0 | OpenLong | | (2) | 3 | 0 | -3 | 3 | 1.3,94 | 68 | | | | |
| 26 | Apr/20 | 13 | 112.84 | 114.91 | 114.72(0.02) | 114.87(0.13) | 115.57(0.2) | 115.59 | 1 | | 17 | 23(0.8) | 50 | [2] | [26] | [-2] | 81 | 112 | CR | 0 | OpenShort | | (2) | 17 | -13 | 2 | 18 | 1.4,96 | 68 | | 27 | Apr/20 | 12 | 112.84 | 114.91 | 114.7(0.03) | 114.72(0.13) | 115.34(0.27) | 115.76 | 1.1 | | 17 | 22(1.8) | 50 | [3] | [32] | [12] | 94 | 129 | UT | 0.7 | OpenLong | | (3) | 24 | 21 | 14 | 20 | 1.8,99 | 68 | | 28 | Apr/20 | 11 | 112.84 | 114.91 | 114.67(0.03) | 114.57(0.13) | 115.03(0.25) | 115.47 | 1 | | 17 | 20(0.9) | 50 | [3] | [31] | [7] | 87 | 103 | UT | 0.8 | HoldLong | | (2) | 22 | -6 | 41 | 20 | 1.5,99 | 68 | | 29 | Apr/20 | 10 | 112.84 | 114.91 | 114.64(0.03) | 114.42(0.1) | 114.74(0.24) | 115.55 | 1 | | 17 | 19(1.6) | 50 | [3] | [29] | [13] | 74 | 111 | UT | 1.6 | OpenLong | | (3) | 21 | 5 | 43 | 20 | 1.8,79 | 68 | | 30 | Apr/20 | 9 | 112.84 | 114.91 | 114.6(0.03) | 114.3(0.08) | 114.47(0.25) | 115.48 | 1 | | 17 | 18(1.7) | 50 | [3] | [28] | [37] | 52 | 113 | UT | 2.2 | OpenLong? | | (3) | 22 | 75 | 43 | 20 | 1.9,54 | 68 | | | | |
| 31 | Apr/19 | 15 | 112.4 | 114.63 | 114.57(-0.03) | 114.21(-0.04) | 114.18(0.07) | 114.46 | 0.7 | | 17 | 16(0.8) | 50 | [-3] | [6] | [9] | -36 | 38 | UR | 0.7 | SmallShort? | | (-2) | 6 | 16 | 11 | 20 | -0.3,22 | 68 | | 32 | Apr/19 | 14 | 112.4 | 114.63 | 114.6(-0.03) | 114.25(-0.03) | 114.1(-0.01) | 114.24 | 0.6 | | 17 | 15(0.1) | 50 | [-3] | [-0] | [9] | -55 | -2 | UR | 0.3 | SmallShort | | (-3) | -1 | 20 | 7 | 7 | -0.8,15 | 68 | | 33 | Apr/19 | 13 | 112.4 | 114.63 | 114.64(-0.04) | 114.28(-0.06) | 114.1(0) | 113.97 | 0.5 | | 17 | 15(0.9) | 35 | [-4] | [-1] | [-5] | -78 | -19 | RG | -0.3 | Wait | | (-3) | 0 | -15 | 1 | -6 | -1.5,10 | 68 | | 34 | Apr/19 | 12 | 112.4 | 114.63 | 114.69(-0.03) | 114.35(-0.1) | 114.11(-0.03) | 114.17 | 0.6 | | 17 | 14(0.5) | 50 | [-3] | [-5] | [4] | -70 | -26 | RG | 0.1 | Wait | | (-3) | -3 | 9 | 3 | 9 | -1.3,13 | 68 | | 35 | Apr/19 | 11 | 112.4 | 114.63 | 114.72(-0.03) | 114.47(-0.09) | 114.14(-0.11) | 114.04 | 0.6 | | 17 | 14(1.2) | 40 | [-3] | [-12] | [0] | -77 | -58 | RG | -0.3 | Wait | | (-3) | -10 | -4 | 15 | -9 | -1.7,16 | 68 | | | | |
| 36 | Apr/19 | 10 | 112.4 | 114.63 | 114.76(-0.03) | 114.57(-0.1) | 114.26(-0.12) | 114.1 | 0.6 | | 17 | 12(1.1) | 30 | [-3] | [-13] | [-5] | -82 | -60 | RG | -0.4 | Wait | | (-3) | -10 | -15 | 5 | -5 | -1.8,13 | 68 | | 37 | Apr/19 | 9 | 112.4 | 114.63 | 114.79(-0.02) | 114.68(-0.07) | 114.4(-0.04) | 114.31 | 0.7 | | 17 | 11(0.6) | 50 | [-2] | [-5] | [9] | -79 | -31 | RG | -0.3 | Wait? | | (-3) | -4 | 30 | -2 | -7 | -1.5,9 | 68 | | 38 | Apr/18 | 15 | 112 | 114.39 | 114.81(-0.06) | 114.76(-0.09) | 114.45(-0.13) | 113.91 | 0.6 | | 18 | 11(3.1) | -10 | [-5] | [-15] | [-17] | -122 | -52 | DT | -1.7 | HoldShort? | | (-3) | -11 | -31 | -22 | -20 | -2.9,1 | 71 | | 39 | Apr/18 | 14 | 112 | 114.39 | 114.88(-0.04) | 114.86(-0.04) | 114.6(-0.17) | 114.33 | 0.7 | | 18 | 8(0.5) | -5 | [-4] | [-16] | [-11] | -97 | -52 | RG | -1.1 | SmallLong | | (-3) | -15 | -20 | -12 | -20 | -2.3,11 | 71 | | 40 | Apr/18 | 13 | 112 | 114.39 | 114.93(-0.03) | 114.91(-0.02) | 114.8(-0.08) | 114.61 | 0.8 | | 18 | 7(-0.1) | 15 | [-3] | [-7] | [-8] | -74 | -19 | RG | -0.9 | SmallLong | | (-3) | -7 | -15 | -10 | -16 | -1.4,11 | 71 | | | | |
| 41 | Apr/18 | 12 | 112 | 114.39 | 114.96(-0.01) | 114.93(-0.03) | 114.89(-0.07) | 114.82 | 0.9 | | 18 | 7(0) | 40 | [-1] | [-6] | [-1] | -55 | -17 | RG | -0.3 | Wait | | (-3) | -6 | 18 | -42 | 2 | -0.6,10 | 71 | | 42 | Apr/18 | 11 | 112 | 114.39 | 114.97(-0.03) | 114.96(-0.03) | 114.97(-0.1) | 114.58 | 0.8 | | 18 | 7(0.5) | 15 | [-3] | [-9] | [-7] | -60 | -25 | RG | -1.7 | SmallLong | | (-2) | -9 | -3 | -29 | -17 | -1.7,33 | 71 | | 43 | Apr/18 | 10 | 112 | 114.39 | 115(-0.01) | 115(-0.03) | 115.08(-0.04) | 114.63 | 0.8 | | 18 | 7(0.3) | 5 | [-1] | [-3] | [-23] | -44 | -30 | RG | -2.1 | SmallLong | | (-3) | -4 | -53 | -25 | -16 | -1.8,51 | 71 | | 44 | Apr/18 | 9 | 112 | 114.39 | 115.01(0.05) | 115.03(0.05) | 115.13(0.1) | 115.36 | 1.1 | | 18 | 6(-2.1) | 50 | [4] | [14] | [13] | 71 | 5 | UT | 1.1 | OpenLong? | | (3) | 9 | 24 | 23 | 10 | 1.7,78 | 71 | | 45 | Apr/14 | 15 | 111.56 | 114.27 | 114.95(0.05) | 114.97(0.02) | 115.01(0.03) | 115.04 | 1 | | 20 | 9(-2) | 50 | [4] | [7] | [-2] | 27 | -34 | CR | 0.1 | HoldShort? | | (3) | 3 | -14 | 14 | 2 | 0.3,69 | 76 | | | | |
| 46 | Apr/14 | 14 | 111.56 | 114.27 | 114.89(0.05) | 114.95(0.04) | 114.97(0.03) | 115.22 | 1 | | 20 | 11(-0.6) | 50 | [4] | [8] | [4] | 30 | -13 | UT | 0.7 | OpenLong | | (5) | 3 | 7 | 8 | 8 | 0.9,57 | 76 | | 47 | Apr/14 | 13 | 111.56 | 114.27 | 114.83(0.04) | 114.9(0.03) | 114.94(0.03) | 115.13 | 1 | | 20 | 11(-0.5) | 50 | [3] | [7] | [7] | 2 | -3 | UT | 0.5 | OpenLong | | (3) | 3 | 20 | -3 | 9 | 0.8,32 | 76 | | 48 | Apr/14 | 12 | 111.56 | 114.27 | 114.78(0.03) | 114.86(-0.03) | 114.9(-0.03) | 114.86 | 0.9 | | 20 | 12(-0.7) | 50 | [3] | [-0] | [0] | -15 | -27 | UT | -0.1 | OpenLong | | (3) | -3 | 3 | -5 | 2 | 0.2,30 | 76 | | 49 | Apr/14 | 11 | 111.56 | 114.27 | 114.75(0.02) | 114.9(-0.03) | 114.93(0.01) | 114.81 | 0.9 | | 20 | 12(-0.2) | 50 | [2] | [3] | [1] | 5 | -8 | UT | -0.3 | OpenLong | | (3) | 1 | 0 | 2 | 5 | 0.1,52 | 76 | | 50 | Apr/14 | 10 | 111.56 | 114.27 | 114.73(0.01) | 114.94(-0.05) | 114.92(-0.02) | 114.81 | 0.9 | | 20 | 13(-0.1) | 40 | [1] | [-1] | [-8] | 12 | -4 | DR | -0.3 | OpenShort | | (3) | -2 | -25 | 4 | 0 | 0.2,57 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|