CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $52.8900 One month high (close): $69.4300

CRSP Daily Change: -7.62% Daily StdDev 4.24% CRSP EMA_5_Trend: -2.11% 10Minute StdDev: $1.2225

Latest Price : $52.89(-7.62%)

Thu. Apr 28, 2022($1.1) Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1.5) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.7) Thu. Apr 21, 2022($1.3) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.6)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.11% Daily EMA 20 BBV: -2

Sample size 27 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.91%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	10	61.68	58.68	55.89(-0.13)	56.29(-0.11)	56.35(-0.83)	54.85	-1.5	-13	14(0.6)	-50	[-3]	[-25]	[-41]	-36	-264	DT	-2.4	OpenShort	(-2)	-20	-66	-36	-20	-1.7,57	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 55.89(hourly_sma_20 1.9%) 56.29(hourly_sma_10 2.63%) 58.68(daily_ema_10 6.98%) 61.68(daily_ema_20 12.45%)

2	Apr/26	9	61.68	58.68	55.96(-0.04)	56.35(0.28)	56.82(0.12)	56.39	-1.2	-13	13(-0.7)	-50	[-1]	[3]	[-10]	57	146	RG	-0.7	Wait?	(1)	3	-21	-3	-20	0.7,89	23
3	Apr/25	15	62.21	59.58	55.98(-0.14)	56.19(0.3)	56.75(0.27)	56.88	-1.4	-10	14(-6.2)	-50	[-3]	[7]	[5]	84	362	UR	0.2	SmallShort?	(-1)	6	2	11	20	1.5,96	25
4	Apr/25	14	62.21	59.58	56.06(-0.09)	56.02(0.27)	56.6(0.32)	56.84	-1.4	-10	20(-2)	-50	[-2]	[9]	[8]	71	309	UR	0.3	SmallShort	(-3)	8	4	19	20	1,96	25
5	Apr/25	13	62.21	59.58	56.11(-0.16)	55.87(0.18)	56.42(0.32)	56.74	-1.4	-10	22(-3.3)	-50	[-4]	[7]	[7]	65	349	UR	0.4	SmallShort	(-3)	8	-6	24	20	0.7,97	25

6	Apr/25	12	62.21	59.58	56.2(-0.14)	55.77(0.18)	56.24(0.63)	56.89	-1.4	-10	26(-3.1)	-35	[-3]	[15]	[19]	51	417	UR	0.6	SmallShort	(-3)	15	19	30	20	0.7,83	25
7	Apr/25	11	62.21	59.58	56.28(-0.14)	55.67(0.18)	55.89(0.5)	56.45	-1.5	-10	29(-2)	-35	[-3]	[12]	[14]	13	294	UR	0.5	SmallShort	(-5)	12	13	24	20	0.2,58	25
8	Apr/25	10	62.21	59.58	56.36(-0.19)	55.57(0.13)	55.61(0.34)	56.14	-1.5	-10	31(-1.9)	-50	[-5]	[7]	[11]	-7	236	UR	0.4	SmallShort	(-5)	8	10	24	20	-0.2,48	25
9	Apr/25	9	62.21	59.58	56.47(-0.19)	55.57(0)	55.42(0.2)	55.91	-1.6	-10	33(-0.7)	-50	[-5]	[2]	[8]	-40	139	UR	0.4	SmallShort?	(-6)	5	6	14	20	-0.4,20	25
10	Apr/22	15	62.49	60.04	56.58(-0.14)	55.5(0.04)	55.31(0.04)	55.77	-1.8	-11	33(-1.7)	-35	[-3]	[-2]	[13]	-58	12	DP	0.4	OpenShort?	(-5)	1	26	8	20	-0.6,7	32

11	Apr/22	14	62.49	60.04	56.66(-0.33)	55.48(-0.16)	55.29(-0.27)	55.17	-2	-11	35(-1.1)	-50	[-8]	[-14]	[0]	-78	4	DT	-0.1	HoldShort	(-5)	-7	2	-0	-5	-1.1,0	32
12	Apr/22	13	62.49	60.04	56.85(-0.35)	55.57(-0.38)	55.44(-0.18)	55.13	-2	-11	36(-0.5)	-50	[-9]	[-14]	[1]	-83	5	DP	-0.2	OpenShort	(-9)	-4	-2	-3	20	-1.3,0	32
13	Apr/22	12	62.49	60.04	57.05(-0.38)	55.78(-0.59)	55.54(-0.11)	55.18	-2	-11	37(-0.9)	-50	[-9]	[-15]	[1]	-82	20	DP	-0.3	OpenShort	(-9)	-3	-5	-3	20	-1.4,3	32
14	Apr/22	11	62.49	60.04	57.27(-0.42)	56.11(-0.44)	55.6(-0.18)	55.3	-1.9	-11	37(-1.2)	-50	[-10]	[-15]	[-5]	-77	35	DT	-0.2	HoldShort	(-9)	-4	-17	4	-5	-1.4,8	32
15	Apr/22	10	62.49	60.04	57.51(-0.36)	56.36(-0.44)	55.7(0.07)	55.68	-1.8	-11	39(-1.2)	-50	[-9]	[-9]	[-1]	-74	55	DT	-0	OpenShort	(-10)	2	-11	8	20	-1.3,9	32

16	Apr/22	9	62.49	60.04	57.72(-0.29)	56.61(-0.49)	55.66(-0.07)	55.94	-1.8	-11	40(0.8)	-50	[-7]	[-12]	[8]	-73	-38	DP	0.2	OpenShort?	(-9)	-2	15	9	11	-1.2,7	32
17	Apr/21	15	62.95	60.88	57.89(-0.28)	56.89(-0.45)	55.7(-0.55)	55.59	-2.2	-10	39(-1.5)	-50	[-7]	[-24]	[-2]	-88	-256	DT	-0.1	HoldShort?	(-8)	-13	7	7	-20	-1.6,2	40
18	Apr/21	14	62.95	60.88	58.05(-0.29)	57.15(-0.52)	56.01(-1.06)	55.44	-2.2	-10	41(4)	-50	[-7]	[-37]	[-12]	-98	-425	DT	-0.4	OpenShort	(-8)	-26	-14	3	-20	-1.9,0	40
19	Apr/21	13	62.95	60.88	58.22(-0.29)	57.45(-0.38)	56.61(-0.75)	55.75	-2.1	-10	37(3.8)	-50	[-7]	[-28]	[-10]	-100	-317	DT	-0.7	HoldShort	(-7)	-18	2	-4	-20	-2,0	40
20	Apr/21	12	62.95	60.88	58.39(-0.31)	57.67(-0.29)	57.04(-0.94)	55.7	-2.1	-10	33(5)	-50	[-8]	[-32]	[-22]	-110	-386	DT	-1.2	HoldShort	(-8)	-23	-14	-23	-20	-2.4,0	40

21	Apr/21	11	62.95	60.88	58.57(-0.26)	57.84(-0.55)	57.58(-0.95)	56.03	-2	-10	28(6.3)	-50	[-6]	[-35]	[-28]	-106	-405	DT	-1.6	HoldShort	(-7)	-23	-48	-16	-20	-2.7,12	40
22	Apr/21	10	62.95	60.88	58.72(-0.2)	58.16(-0.33)	58.13(-0.36)	57.16	-1.7	-10	21(1.7)	-50	[-5]	[-17]	[-24]	-89	-163	DT	-1.3	OpenShort	(-4)	-9	-51	-18	-20	-2.2,16	40
23	Apr/21	9	62.95	60.88	58.84(-0.15)	58.35(-0.17)	58.34(0.05)	58.39	-1.3	-10	20(-1.9)	-50	[-4]	[-5]	[11]	-40	81	DP	0.1	OpenShort?	(-2)	1	23	-4	20	-0.7,28	40
24	Apr/20	15	63.39	61.94	58.93(-0.24)	58.45(-0.37)	58.34(0)	57.85	-1.9	-9	22(-5.1)	-50	[-6]	[-9]	[-8]	-57	59	DT	-0.6	OpenShort?	(-5)	0	-23	-3	9	-1.5,31	41
25	Apr/20	14	63.39	61.94	59.07(-0.32)	58.67(-0.26)	58.31(0.33)	58.41	-1.7	-9	27(-8.6)	-50	[-8]	[-1]	[0]	-34	290	DT	0.1	OpenShort	(-5)	8	-8	8	20	-0.8,36	41

26	Apr/20	13	63.39	61.94	59.26(-0.3)	58.82(-0.12)	58.12(-0.1)	58.61	-1.6	-9	35(-6.4)	-50	[-7]	[-9]	[8]	-29	162	DP	0.5	OpenShort	(-8)	-2	17	16	-2	-0.6,36	41
27	Apr/20	12	63.39	61.94	59.44(-0.37)	58.89(-0.08)	58.18(-0.31)	58.2	-1.8	-9	42(-4.5)	-50	[-9]	[-14]	[-5]	-49	78	DT	0	OpenShort	(-9)	-8	-7	14	-20	-1,26	41
28	Apr/20	11	63.39	61.94	59.66(-0.3)	58.94(-0.07)	58.36(-0.38)	58.37	-1.7	-9	46(-2.3)	-50	[-7]	[-15]	[2]	-57	-18	DP	0	OpenShort	(-9)	-9	20	1	-20	-0.9,16	41
29	Apr/20	10	63.39	61.94	59.84(-0.4)	58.98(-0.25)	58.58(-0.83)	57.89	-1.9	-9	49(-0.6)	-50	[-10]	[-29]	[-2]	-78	-140	DT	-0.5	HoldShort	(-9)	-20	17	-8	-20	-1.4,7	41
30	Apr/20	9	63.39	61.94	60.08(-0.46)	59.13(-0.27)	59.07(-0.77)	57.49	-2	-9	49(-1.8)	-50	[-11]	[-28]	[-33]	-90	-162	DT	-1.1	HoldShort?	(-11)	-19	-60	-18	-20	-1.8,5	41

31	Apr/19	15	63.91	62.98	60.36(-0.43)	59.13(0)	59.53(-0.13)	58.96	-1.8	-7	51(-9.9)	-50	[-10]	[-9]	[-5]	-59	166	DT	-0.4	OpenShort?	(-9)	-3	-3	-7	-20	-0.9,14	39
32	Apr/19	14	63.91	62.98	60.62(-0.56)	59.29(-0.07)	59.61(0.12)	59.04	-1.8	-7	61(-12)	-50	[-14]	[-5]	[-9]	-53	325	DT	-0.3	OpenShort	(-10)	3	-23	0	-17	-1,22	39
33	Apr/19	13	63.91	62.98	60.96(-0.52)	59.33(-0.12)	59.54(0.29)	59.61	-1.6	-7	73(-9.3)	-50	[-13]	[-1]	[1]	-37	373	DP	0	OpenShort	(-13)	7	-17	11	20	-0.7,31	39
34	Apr/19	12	63.91	62.98	61.28(-0.45)	59.4(-0.08)	59.37(0.35)	60.04	-1.4	-7	82(-6.9)	-50	[-11]	[2]	[11]	-38	336	UR	0.3	SmallShort	(-12)	9	2	15	20	-0.6,27	39
35	Apr/19	11	63.91	62.98	61.56(-0.45)	59.45(-0.4)	59.16(0.2)	59.98	-1.5	-7	89(-4.6)	-35	[-11]	[-6]	[22]	-53	239	DP	0.3	OpenShort	(-12)	5	28	10	20	-0.7,15	39

36	Apr/19	10	63.91	62.98	61.84(-0.48)	59.69(-0.47)	59.04(0.2)	59.3	-1.7	-7	94(-2.2)	-45	[-12]	[-7]	[14]	-70	117	DP	0.1	OpenShort	(-13)	5	23	5	20	-1,5	39
37	Apr/19	9	63.91	62.98	62.14(-0.58)	59.97(-0.66)	58.92(-0.34)	58.74	-1.9	-7	96(1.2)	-50	[-14]	[-23]	[-1]	-82	-56	DT	-0.1	OpenShort?	(-14)	-8	-2	2	-9	-1.3,1	39
38	Apr/18	15	64.27	64.02	62.5(-0.53)	60.37(-0.54)	59.12(-0.52)	58.79	-2.2	-5	95(-6.6)	-50	[-13]	[-25]	[-10]	-82	-190	DT	-0.1	HoldShort?	(-14)	-13	-14	6	-20	-1.4,3	47
39	Apr/18	14	64.27	64.02	62.83(-0.38)	60.7(-0.54)	59.43(-0.5)	59.13	-2.1	-5	101(5.5)	-50	[-9]	[-23]	[-6]	-85	-335	DT	-0.1	OpenShort	(-13)	-12	-7	6	-20	-1.5,3	47
40	Apr/18	13	64.27	64.02	63.07(-0.36)	61.03(-0.67)	59.73(-0.99)	59.3	-2	-5	96(6.7)	-50	[-9]	[-37]	[1]	-88	-489	DP	-0.2	OpenShort	(-10)	-24	17	4	-20	-1.6,2	47

41	Apr/18	12	64.27	64.02	63.3(-0.44)	61.44(-0.82)	60.33(-1.13)	58.9	-2.2	-5	89(9.8)	-50	[-11]	[-42]	[-18]	-100	-543	DT	-0.7	HoldShort	(-10)	-27	-25	0	-20	-2,0	47
42	Apr/18	11	64.27	64.02	63.58(-0.38)	61.95(-1.04)	61.02(-1.02)	59.5	-1.9	-5	79(9.9)	-50	[-9]	[-42]	[-17]	-103	-512	DT	-0.8	HoldShort	(-10)	-25	-33	-8	-20	-2.1,0	47
43	Apr/18	10	64.27	64.02	63.82(-0.41)	62.6(-0.9)	61.65(-0.56)	60.32	-1.6	-5	69(7.1)	-50	[-10]	[-30]	[-11]	-101	-282	DT	-0.8	HoldShort	(-8)	-14	-13	-6	-20	-2.1,2	47
44	Apr/18	9	64.27	64.02	64.08(-0.3)	63.17(-0.77)	62(-0.55)	60.65	-1.5	-5	62(7.8)	-50	[-7]	[-27]	[-31]	-100	-379	DT	-0.9	HoldShort?	(-10)	-13	-64	-7	-20	-2.2,5	47
45	Apr/14	15	64.74	64.79	64.27(-0.12)	63.66(-0.53)	62.34(-0.35)	62.29	-1.1	-2	54(-1.3)	-20	[-3]	[-16]	[-4]	-79	-277	DT	-0	HoldShort?	(-5)	-8	-2	4	-20	-1.5,9	53

46	Apr/14	14	64.74	64.79	64.35(0.08)	64(-0.47)	62.56(-0.49)	62.34	-1.1	-2	56(-3.6)	-5	[2]	[-18]	[-9]	-83	-512	DR	-0.2	HoldShort	(-3)	-12	-7	-2	-20	-1.6,7	53
47	Apr/14	13	64.74	64.79	64.3(0.08)	64.3(-0.48)	62.87(-1.05)	62.51	-1	-2	59(-4)	-10	[2]	[-32]	[-4]	-79	-622	DR	-0.3	HoldShort	(2)	-26	19	-17	-20	-1.3,4	53
48	Apr/14	12	64.74	64.79	64.25(0.06)	64.61(-0.55)	63.54(-1.27)	62.03	-1.2	-2	63(-3.1)	-25	[2]	[-38]	[-25]	-90	-729	DR	-1.1	HoldShort	(1)	-31	-19	-30	-20	-1.6,0	53
49	Apr/14	11	64.74	64.79	64.21(0.16)	64.97(-0.23)	64.36(-0.98)	62.53	-1	-2	66(-8.1)	-15	[4]	[-26]	[-32]	-76	-668	DR	-1.2	HoldShort	(3)	-24	-30	-25	-20	-1.1,2	53
50	Apr/14	10	64.74	64.79	64.11(0.23)	65.12(-0.12)	65(-0.79)	63.31	-0.6	-2	75(-9.2)	-20	[6]	[-20]	[-24]	-28	-548	DR	-1	OpenShort	(6)	-19	-25	-9	-20	-0.5,35	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI