|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $70.5300 One month high (close): $80.0000
BAX Daily Change: -3.26% Daily StdDev 1.8% BAX EMA_5_Trend: -1.58% 10Minute StdDev: $0
Latest Price : $70.53(-3.26%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -2.6
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 10 | 76.82 | 75.63 | 74.29(-0.42) | 72.61(-0.23) | 72.4(-0.18) | 72.02 | -2 | | -14 | 90(-4.1) | -50 | [-23] | [-29] | [-10] | -75 | -17 | DT | -0.2 | HoldShort | | (-31) | -10 | -25 | 0 | -15 | -1.1,3 | 38 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.54%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.61(hourly_sma_10 0.82%) 74.29(hourly_sma_20 3.15%) 75.63(daily_ema_10 5.01%) 76.82(daily_ema_20 6.66%)
|
| | | 2 | Apr/26 | 9 | 76.82 | 75.63 | 74.6(-0.39) | 72.78(-0.23) | 72.53(-0.08) | 72.27 | -1.9 | | -14 | 94(-2.6) | -50 | [-22] | [-23] | [-16] | -71 | -20 | DT | -0.1 | OpenShort? | | (-29) | -4 | -52 | 4 | 7 | -1,4 | 38 | | 3 | Apr/25 | 15 | 77.26 | 76.48 | 74.89(-0.37) | 72.95(-0.22) | 72.59(0.01) | 72.8 | -2.3 | | -10 | 96(-26) | -50 | [-21] | [-16] | [12] | -67 | 13 | DP | 0.1 | OpenShort? | | (-26) | 1 | 26 | 5 | 20 | -0.9,6 | 46 | | 4 | Apr/25 | 14 | 77.26 | 76.48 | 75.17(-0.4) | 73.11(-0.26) | 72.58(-0.03) | 72.53 | -2.4 | | -10 | 122(-1.4) | -50 | [-23] | [-20] | [7] | -76 | -36 | DP | -0 | OpenShort | | (-29) | -2 | 20 | 4 | -4 | -1.1,2 | 46 | | 5 | Apr/25 | 13 | 77.26 | 76.48 | 75.47(-0.41) | 73.3(-0.29) | 72.6(-0.33) | 72.33 | -2.5 | | -10 | 124(1.4) | -50 | [-23] | [-38] | [-14] | -82 | -158 | DT | -0.1 | OpenShort | | (-30) | -19 | -36 | 2 | -20 | -1.3,1 | 46 | | | | |
| 6 | Apr/25 | 12 | 77.26 | 76.48 | 75.78(-0.38) | 73.51(-0.47) | 72.84(-0.25) | 72.7 | -2.4 | | -10 | 122(2.1) | -50 | [-22] | [-38] | [7] | -81 | -155 | DP | -0.1 | OpenShort | | (-29) | -14 | 13 | 6 | 20 | -1.3,2 | 46 | | 7 | Apr/25 | 11 | 77.26 | 76.48 | 76.07(-0.38) | 73.86(-0.73) | 73.02(-0.41) | 72.57 | -2.4 | | -10 | 120(4.7) | -50 | [-22] | [-55] | [-5] | -87 | -237 | DT | -0.2 | OpenShort | | (-29) | -23 | -23 | 3 | 20 | -1.5,1 | 46 | | 8 | Apr/25 | 10 | 77.26 | 76.48 | 76.36(-0.35) | 74.4(-0.72) | 73.32(-0.43) | 72.81 | -2.3 | | -10 | 116(6.4) | -50 | [-20] | [-55] | [8] | -89 | -265 | DP | -0.2 | OpenShort | | (-28) | -24 | 21 | 4 | 1 | -1.6,1 | 46 | | 9 | Apr/25 | 9 | 77.26 | 76.48 | 76.63(-0.33) | 74.94(-0.73) | 73.64(-0.5) | 72.6 | -2.4 | | -10 | 109(10.4) | -50 | [-19] | [-59] | [-33] | -98 | -365 | DT | -0.5 | OpenShort? | | (-27) | -28 | -85 | 1 | -20 | -1.9,0 | 46 | | 10 | Apr/22 | 15 | 77.5 | 77.2 | 76.88(-0.22) | 75.49(-0.63) | 74.01(-0.26) | 73.48 | -2.4 | | -7 | 99(-6.4) | -50 | [-13] | [-40] | [-9] | -95 | -316 | DT | -0.3 | HoldShort? | | (-21) | -15 | -14 | 2 | -20 | -1.8,0 | 39 | | | | |
| 11 | Apr/22 | 14 | 77.5 | 77.2 | 77.05(-0.18) | 75.97(-0.6) | 74.2(-0.67) | 73.63 | -2.3 | | -7 | 105(10.4) | -50 | [-10] | [-62] | [-20] | -100 | -430 | DT | -0.3 | HoldShort | | (-16) | -38 | -39 | 2 | -20 | -2,0 | 39 | | 12 | Apr/22 | 13 | 77.5 | 77.2 | 77.19(-0.13) | 76.43(-0.52) | 74.7(-1.05) | 74.04 | -2.1 | | -7 | 95(8.7) | -50 | [-7] | [-81] | [-21] | -100 | -517 | DT | -0.4 | HoldShort | | (-11) | -60 | -37 | -2 | -20 | -2,0 | 39 | | 13 | Apr/22 | 12 | 77.5 | 77.2 | 77.29(-0.1) | 76.83(-0.51) | 75.49(-0.98) | 74.43 | -1.8 | | -7 | 86(7.4) | -50 | [-6] | [-76] | [-13] | -100 | -487 | DT | -0.7 | HoldShort | | (-9) | -56 | -1 | -21 | -20 | -2,0 | 39 | | 14 | Apr/22 | 11 | 77.5 | 77.2 | 77.37(-0.12) | 77.22(-0.55) | 76.24(-1) | 74.44 | -1.8 | | -7 | 79(10.1) | -50 | [-7] | [-79] | [-19] | -105 | -484 | DT | -1.4 | HoldShort | | (-7) | -57 | 2 | -49 | -20 | -2.2,0 | 39 | | 15 | Apr/22 | 10 | 77.5 | 77.2 | 77.46(-0.15) | 77.65(-0.55) | 77.01(-1.03) | 74.42 | -1.9 | | -7 | 69(12.3) | -50 | [-9] | [-81] | [-75] | -93 | -476 | DT | -2.3 | OpenShort | | (-9) | -59 | -160 | -48 | -20 | -2.7,25 | 39 | | | | |
| 16 | Apr/22 | 9 | 77.5 | 77.2 | 77.58(0.03) | 78.08(-0.26) | 77.81(-0.45) | 76.13 | -0.8 | | -7 | 56(-1.4) | -50 | [2] | [-37] | [-72] | -37 | -304 | DR | -1.8 | OpenShort? | | (-1) | -26 | -174 | -31 | -20 | -1.6,53 | 39 | | 17 | Apr/21 | 15 | 77.76 | 77.74 | 77.56(0.15) | 78.28(-0.05) | 78.16(-0.03) | 78.04 | 0.2 | | 1 | 58(-21.8) | 30 | [9] | [-0] | [-6] | 42 | -67 | DR | -0.1 | OpenShort? | | (9) | -2 | -13 | -5 | -13 | 0.5,79 | 51 | | 18 | Apr/21 | 14 | 77.76 | 77.74 | 77.44(0.22) | 78.28(0) | 78.18(-0.03) | 78.18 | 0.3 | | 1 | 79(-9.9) | 35 | [14] | [2] | [-0] | 52 | -103 | UT | 0 | OpenLong | | (12) | -2 | 3 | -4 | -6 | 0.7,84 | 51 | | 19 | Apr/21 | 13 | 77.76 | 77.74 | 77.27(0.21) | 78.32(0.06) | 78.2(-0.11) | 78.15 | 0.3 | | 1 | 89(-6.8) | 30 | [13] | [-1] | [-4] | 55 | -103 | DR | -0 | OpenShort | | (16) | -7 | -2 | -4 | -20 | 0.8,85 | 51 | | 20 | Apr/21 | 12 | 77.76 | 77.74 | 77.11(0.21) | 78.27(0.17) | 78.29(-0.08) | 78.17 | 0.3 | | 1 | 96(-4.4) | 25 | [13] | [4] | [-7] | 56 | -66 | CR | -0.1 | HoldShort | | (16) | -5 | -6 | -7 | -20 | 0.8,86 | 51 | | | | |
| 21 | Apr/21 | 11 | 77.76 | 77.74 | 76.95(0.22) | 78.14(0.24) | 78.35(-0.06) | 78.24 | 0.4 | | 1 | 101(-3.1) | 35 | [14] | [8] | [-3] | 63 | -40 | CR | -0.1 | HoldShort | | (16) | -4 | 6 | -9 | -20 | 1,88 | 51 | | 22 | Apr/21 | 10 | 77.76 | 77.74 | 76.78(0.2) | 77.95(0.26) | 78.4(-0.06) | 78.17 | 0.3 | | 1 | 104(-0.6) | 25 | [13] | [8] | [-9] | 67 | -13 | CR | -0.2 | HoldShort | | (16) | -4 | -12 | -9 | -20 | 1,92 | 51 | | 23 | Apr/21 | 9 | 77.76 | 77.74 | 76.63(0.18) | 77.75(0.31) | 78.45(0.03) | 78.3 | 0.4 | | 1 | 104(2.9) | 30 | [11] | [15] | [-10] | 77 | 66 | CR | -0.1 | OpenShort? | | (16) | 2 | -23 | -7 | -11 | 1.2,97 | 51 | | 24 | Apr/20 | 15 | 77.72 | 77.65 | 76.49(0.16) | 77.51(0.3) | 78.43(0.22) | 78.56 | 0.6 | | 1 | 101(7.4) | 50 | [10] | [27] | [3] | 90 | 177 | UT | 0.1 | OpenLong? | | (15) | 14 | 6 | -5 | 20 | 1.6,100 | 47 | | 25 | Apr/20 | 14 | 77.72 | 77.65 | 76.37(0.12) | 77.28(0.27) | 78.26(0.44) | 78.5 | 0.6 | | 1 | 94(7.5) | 50 | [8] | [40] | [4] | 93 | 270 | UT | 0.2 | OpenLong | | (11) | 28 | 3 | -6 | 20 | 1.7,100 | 47 | | | | |
| 26 | Apr/20 | 13 | 77.72 | 77.65 | 76.28(0.09) | 77.07(0.31) | 77.92(0.55) | 78.47 | 0.6 | | 1 | 86(8.1) | 50 | [6] | [47] | [6] | 98 | 332 | UT | 0.5 | OpenLong | | (9) | 35 | 3 | -1 | 20 | 1.9,100 | 47 | | 27 | Apr/20 | 12 | 77.72 | 77.65 | 76.21(0.14) | 76.83(0.35) | 77.49(0.6) | 78.44 | 0.5 | | 1 | 78(10.5) | 50 | [9] | [53] | [15] | 105 | 298 | UT | 0.9 | HoldLong | | (8) | 38 | 23 | 13 | 20 | 2.2,100 | 47 | | 28 | Apr/20 | 11 | 77.72 | 77.65 | 76.1(0.13) | 76.56(0.45) | 77.03(0.59) | 78.19 | 0.4 | | 1 | 68(11) | 50 | [8] | [55] | [24] | 110 | 286 | UT | 1.3 | HoldLong | | (9) | 37 | 45 | 24 | 20 | 2.4,100 | 47 | | 29 | Apr/20 | 10 | 77.72 | 77.65 | 76(0.09) | 76.22(0.37) | 76.58(0.38) | 77.69 | -0 | | 1 | 57(7.2) | 50 | [6] | [39] | [36] | 101 | 224 | UT | 1.5 | HoldLong | | (8) | 24 | 80 | 28 | 20 | 2.3,93 | 47 | | 30 | Apr/20 | 9 | 77.72 | 77.65 | 75.93(-0.01) | 75.94(0.24) | 76.29(0.1) | 76.82 | -0.7 | | 1 | 50(-0.9) | 20 | [-1] | [15] | [20] | 66 | 151 | UR | 0.8 | SmallShort? | | (2) | 6 | 43 | 19 | 20 | 1.4,81 | 47 | | | | |
| 31 | Apr/19 | 15 | 77.68 | 77.44 | 75.94(-0.12) | 75.76(0.2) | 76.21(0.05) | 76.36 | -1 | | -3 | 51(-12.2) | -45 | [-8] | [8] | [9] | 37 | 179 | UR | 0.2 | SmallShort? | | (-2) | 3 | 21 | 7 | 13 | 0.6,72 | 42 | | 32 | Apr/19 | 14 | 77.68 | 77.44 | 76.03(-0.16) | 75.61(0.13) | 76.17(0.12) | 76.14 | -1.2 | | -3 | 63(-12.7) | -50 | [-10] | [9] | [7] | 17 | 185 | UR | -0 | SmallShort | | (-10) | 8 | 16 | 4 | 13 | 0.1,64 | 42 | | 33 | Apr/19 | 13 | 77.68 | 77.44 | 76.15(-0.17) | 75.51(0.05) | 76.08(0.29) | 75.97 | -1.3 | | -3 | 75(-10.6) | -50 | [-11] | [18] | [-3] | 10 | 201 | RG | -0.1 | Wait | | (-12) | 19 | -23 | 13 | 20 | -0.2,65 | 42 | | 34 | Apr/19 | 12 | 77.68 | 77.44 | 76.28(-0.16) | 75.51(0) | 75.86(0.34) | 76.22 | -1.1 | | -3 | 86(-8.7) | -45 | [-10] | [20] | [5] | 16 | 214 | UR | 0.3 | SmallShort | | (-12) | 22 | -14 | 23 | 20 | -0.1,68 | 42 | | 35 | Apr/19 | 11 | 77.68 | 77.44 | 76.4(-0.13) | 75.47(-0.04) | 75.6(0.39) | 76.37 | -1 | | -3 | 95(-5.8) | -15 | [-8] | [22] | [19] | 5 | 207 | UR | 0.6 | SmallShort | | (-11) | 25 | 20 | 29 | 20 | -0,55 | 42 | | | | |
| 36 | Apr/19 | 10 | 77.68 | 77.44 | 76.5(-0.13) | 75.5(-0.09) | 75.31(0.36) | 76.16 | -1.2 | | -3 | 101(-4.4) | 5 | [-8] | [18] | [24] | -28 | 162 | UR | 0.7 | SmallShort | | (-11) | 23 | 44 | 19 | 20 | -0.3,30 | 42 | | 37 | Apr/19 | 9 | 77.68 | 77.44 | 76.6(-0.14) | 75.57(-0.09) | 75.04(0.13) | 75.69 | -1.5 | | -3 | 105(-0.2) | 15 | [-9] | [3] | [32] | -54 | 38 | UR | 0.5 | SmallShort? | | (-13) | 8 | 82 | 12 | 20 | -0.7,14 | 42 | | 38 | Apr/18 | 15 | 77.81 | 77.37 | 76.71(-0.23) | 75.64(-0.18) | 74.94(-0.2) | 74.83 | -2.3 | | -7 | 105(2.5) | -50 | [-15] | [-26] | [-6] | -83 | -85 | DT | -0.1 | OpenShort? | | (-14) | -13 | -9 | 5 | -20 | -1.4,2 | 40 | | 39 | Apr/18 | 14 | 77.81 | 77.37 | 76.89(-0.21) | 75.78(-0.18) | 75.09(-0.32) | 74.93 | -2.2 | | -7 | 103(3.8) | -50 | [-14] | [-34] | [-3] | -86 | -130 | DT | -0.1 | OpenShort | | (-16) | -21 | -4 | 6 | -20 | -1.5,2 | 40 | | 40 | Apr/18 | 13 | 77.81 | 77.37 | 77.05(-0.23) | 75.92(-0.25) | 75.33(-0.46) | 74.97 | -2.2 | | -7 | 99(3.8) | -50 | [-15] | [-45] | [1] | -89 | -164 | DP | -0.3 | OpenShort | | (-16) | -30 | 11 | 0 | -20 | -1.6,1 | 40 | | | | |
| 41 | Apr/18 | 12 | 77.81 | 77.37 | 77.23(-0.25) | 76.11(-0.43) | 75.68(-0.55) | 74.86 | -2.3 | | -7 | 95(7.9) | -50 | [-16] | [-58] | [-11] | -98 | -206 | DT | -0.7 | OpenShort | | (-18) | -36 | -22 | -8 | -20 | -1.9,0 | 40 | | 42 | Apr/18 | 11 | 77.81 | 77.37 | 77.42(-0.23) | 76.44(-0.46) | 76.1(-0.33) | 75.09 | -2.1 | | -7 | 87(7.4) | -50 | [-15] | [-44] | [-20] | -103 | -163 | DT | -0.9 | HoldShort | | (-16) | -22 | -47 | -14 | -20 | -2.1,0 | 40 | | 43 | Apr/18 | 10 | 77.81 | 77.37 | 77.6(-0.23) | 76.79(-0.4) | 76.35(-0.17) | 75.59 | -1.7 | | -7 | 80(4.6) | -50 | [-15] | [-31] | [-21] | -90 | -87 | DT | -0.7 | OpenShort | | (-16) | -11 | -52 | -8 | -20 | -1.9,8 | 40 | | 44 | Apr/18 | 9 | 77.81 | 77.37 | 77.78(-0.18) | 77.1(-0.31) | 76.48(-0.03) | 76.15 | -1.3 | | -7 | 75(2.5) | -50 | [-12] | [-18] | [-19] | -75 | -51 | DT | -0.3 | OpenShort? | | (-14) | -2 | -55 | 7 | -18 | -1.7,18 | 40 | | 45 | Apr/14 | 15 | 78.03 | 77.75 | 77.92(-0.17) | 77.34(-0.22) | 76.5(-0.05) | 76.74 | -1.1 | | -5 | 73(-8.4) | -50 | [-11] | [-15] | [-3] | -60 | -3 | DT | 0.3 | OpenShort? | | (-11) | -3 | -16 | 18 | -7 | -1.2,20 | 49 | | | | |
| 46 | Apr/14 | 14 | 78.03 | 77.75 | 78.05(-0.12) | 77.51(-0.17) | 76.54(-0.3) | 76.91 | -1 | | -5 | 81(1.4) | -35 | [-8] | [-29] | [19] | -67 | -108 | DP | 0.4 | OpenShort | | (-11) | -20 | 52 | 17 | -18 | -1.2,13 | 49 | | 47 | Apr/14 | 13 | 78.03 | 77.75 | 78.14(-0.18) | 77.64(-0.18) | 76.77(-0.57) | 76.35 | -1.4 | | -5 | 80(6) | -50 | [-12] | [-48] | [0] | -95 | -195 | DT | -0.5 | OpenShort | | (-12) | -38 | 18 | 1 | -20 | -1.9,3 | 49 | | 48 | Apr/14 | 12 | 78.03 | 77.75 | 78.28(-0.2) | 77.78(-0.28) | 77.21(-0.66) | 76.16 | -1.6 | | -5 | 74(12.2) | -50 | [-13] | [-58] | [-19] | -113 | -238 | DT | -1.2 | HoldShort | | (-14) | -44 | -16 | -38 | -20 | -2.5,0 | 49 | | 49 | Apr/14 | 11 | 78.03 | 77.75 | 78.44(-0.18) | 78(-0.24) | 77.72(-0.58) | 76.33 | -1.5 | | -5 | 61(13.6) | -50 | [-12] | [-51] | [-33] | -117 | -238 | DT | -2 | HoldShort | | (-14) | -39 | -55 | -39 | -20 | -3,8 | 49 | | 50 | Apr/14 | 10 | 78.03 | 77.75 | 78.58(-0.19) | 78.19(-0.24) | 78.17(-0.46) | 76.92 | -1 | | -5 | 48(11) | -50 | [-13] | [-43] | [-48] | -99 | -139 | DT | -2.3 | OpenShort | | (-11) | -31 | -111 | -33 | -20 | -3,26 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|