|
|
| ^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
DQ Trading Signals: Hourly Price Forecast and Prediction(Daqo New Energy)
One month low (close): $39.5700 One month high (close): $46.7400
DQ Daily Change: -2.94% Daily StdDev 5.97% DQ EMA_5_Trend: -3.37% 10Minute StdDev: $0.8247
Latest Price : $39.57(-2.94%) | Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.8) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($2.7) Wed. Apr 20, 2022($0.9) Tue. Apr 19, 2022($1)
| DQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.37% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 43.22 | 42.61 | 40.51(-0.1) | 40.42(-0.25) | 40.37(-0.25) | 39.83 | -1.6 | | -4 | 43(0.8) | -50 | [-2] | [-8] | [-17] | -44 | -130 | DT | -0.6 | OpenShort? | | (-1) | -4 | -30 | -9 | -20 | -0.8,26 | 39 | Sample size 50 Avg positive next hour return: 1%(56%) Avg negative next hour return: -1.15%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.42(hourly_sma_10 1.48%) 40.51(hourly_sma_20 1.71%) 42.61(daily_ema_10 6.98%) 43.22(daily_ema_20 8.51%)
|
| | | 2 | Apr/25 | 15 | 43.5 | 42.99 | 40.55(-0.42) | 40.52(-0.07) | 40.47(0.12) | 40.52 | -1.6 | | -3 | 43(-16.6) | -50 | [-7] | [-1] | [3] | -11 | 421 | DP | 0.1 | OpenShort? | | (-0) | 2 | -1 | 3 | 20 | -0,39 | 39 | | 3 | Apr/25 | 14 | 43.5 | 42.99 | 40.72(-0.49) | 40.55(-0.27) | 40.42(0.37) | 40.55 | -1.6 | | -3 | 59(-14.2) | -50 | [-8] | [1] | [6] | -16 | 522 | UR | 0.1 | SmallShort | | (-7) | 6 | 3 | 6 | 20 | -0.2,39 | 39 | | 4 | Apr/25 | 13 | 43.5 | 42.99 | 40.92(-0.46) | 40.66(-0.49) | 40.27(-0.25) | 40.48 | -1.6 | | -3 | 73(-9.4) | -40 | [-8] | [-11] | [7] | -16 | 274 | DP | 0.2 | OpenShort | | (-9) | -4 | -2 | 7 | 20 | -0.3,42 | 39 | | 5 | Apr/25 | 12 | 43.5 | 42.99 | 41.11(-0.48) | 40.86(-0.46) | 40.37(-0.27) | 40.53 | -1.6 | | -3 | 83(-8.6) | -45 | [-8] | [-11] | [8] | -20 | 262 | DP | 0.1 | OpenShort | | (-9) | -5 | 10 | 7 | 20 | -0.4,40 | 39 | | | | |
| 6 | Apr/25 | 11 | 43.5 | 42.99 | 41.31(-0.55) | 41.05(0.15) | 40.48(-0.22) | 40.29 | -1.7 | | -3 | 91(-7.7) | -50 | [-9] | [-6] | [-13] | -34 | 226 | DT | -0.1 | OpenShort | | (-9) | -4 | 2 | -3 | -20 | -0.6,31 | 39 | | 7 | Apr/25 | 10 | 43.5 | 42.99 | 41.54(-0.65) | 40.99(0.27) | 40.57(-0.42) | 40.25 | -1.7 | | -3 | 99(-7.6) | -50 | [-11] | [-8] | [-8] | -37 | 218 | DT | -0.2 | OpenShort | | (-11) | -7 | 23 | -2 | -20 | -0.7,31 | 39 | | 8 | Apr/25 | 9 | 43.5 | 42.99 | 41.81(-0.67) | 40.88(0.17) | 40.74(-0.76) | 39.73 | -2 | | -3 | 107(-5.6) | -50 | [-11] | [-15] | [-36] | -42 | -41 | DT | -0.5 | OpenShort? | | (-13) | -13 | -58 | -3 | -20 | -1,33 | 39 | | 9 | Apr/22 | 15 | 43.68 | 43.19 | 42.09(-0.66) | 40.81(0.32) | 41.05(-0.7) | 41.09 | -1.4 | | -3 | 112(-18.5) | -50 | [-11] | [-13] | [-0] | -25 | 231 | DT | 0 | OpenShort? | | (-10) | -12 | 4 | 0 | -19 | -0.5,38 | 49 | | 10 | Apr/22 | 14 | 43.68 | 43.19 | 42.37(-0.68) | 40.68(0.17) | 41.34(-0.67) | 41 | -1.5 | | -3 | 131(-8.2) | -50 | [-11] | [-14] | [4] | -30 | 174 | DP | -0.1 | OpenShort | | (-13) | -11 | 11 | -4 | 17 | -0.6,35 | 49 | | | | |
| 11 | Apr/22 | 13 | 43.68 | 43.19 | 42.66(-0.65) | 40.61(0.05) | 41.62(0.48) | 40.74 | -1.6 | | -3 | 139(-5.3) | -45 | [-11] | [5] | [-3] | -34 | 290 | RG | -0.4 | Wait | | (-13) | 8 | -7 | -4 | 5 | -0.8,36 | 49 | | 12 | Apr/22 | 12 | 43.68 | 43.19 | 42.94(-0.67) | 40.59(-0.73) | 41.42(0.95) | 40.91 | -1.5 | | -3 | 144(-3.4) | -25 | [-11] | [6] | [9] | -26 | 402 | UR | -0.2 | SmallShort | | (-12) | 16 | -25 | 5 | 20 | -0.8,44 | 49 | | 13 | Apr/22 | 11 | 43.68 | 43.19 | 43.23(-0.57) | 40.89(-0.73) | 41.03(1.06) | 41.51 | -1.2 | | -3 | 148(-3.6) | -20 | [-10] | [8] | [11] | -17 | 409 | UR | 0.2 | SmallShort | | (-11) | 18 | -43 | 22 | 20 | -0.6,48 | 49 | | 14 | Apr/22 | 10 | 43.68 | 43.19 | 43.48(-0.34) | 41.19(-0.31) | 40.6(1.63) | 42.56 | -0.6 | | -3 | 151(-3.3) | 15 | [-6] | [22] | [34] | -21 | 507 | UR | 0.7 | SmallShort | | (-8) | 27 | 8 | 26 | 20 | -0.3,37 | 49 | | 15 | Apr/22 | 9 | 43.68 | 43.19 | 43.63(-0.41) | 41.32(-0.63) | 39.95(0.88) | 42.36 | -0.7 | | -3 | 155(-0.1) | 25 | [-7] | [7] | [67] | -42 | 319 | UR | 0.9 | SmallShort? | | (-8) | 15 | 113 | 20 | 20 | -0.5,21 | 49 | | | | |
| 16 | Apr/21 | 15 | 43.92 | 43.47 | 43.81(-0.59) | 41.58(-1.21) | 39.6(-0.43) | 39.77 | -2.3 | | -4 | 155(5.9) | -50 | [-10] | [-21] | [10] | -84 | -455 | DP | 0.1 | OpenShort? | | (-12) | -7 | 40 | 9 | -20 | -1.5,4 | 52 | | 17 | Apr/21 | 14 | 43.92 | 43.47 | 44.07(-0.68) | 42.09(-1.52) | 39.77(-2.4) | 38.88 | -2.8 | | -4 | 149(16) | -50 | [-11] | [-57] | [-23] | -100 | -1106 | DT | -0.3 | HoldShort | | (-13) | -40 | -20 | 6 | -20 | -2,0 | 52 | | 18 | Apr/21 | 13 | 43.92 | 43.47 | 44.37(-0.63) | 42.74(-1.41) | 40.75(-2.44) | 39.34 | -2.6 | | -4 | 133(16.4) | -50 | [-11] | [-56] | [-25] | -103 | -1107 | DT | -0.6 | HoldShort | | (-11) | -41 | -18 | 9 | -20 | -2.1,0 | 52 | | 19 | Apr/21 | 12 | 43.92 | 43.47 | 44.65(-0.53) | 43.35(-1.66) | 41.77(-2.2) | 39.74 | -2.4 | | -4 | 116(19.8) | -50 | [-9] | [-54] | [-30] | -110 | -1123 | DT | -1 | HoldShort | | (-11) | -37 | -22 | -8 | -20 | -2.4,0 | 52 | | 20 | Apr/21 | 11 | 43.92 | 43.47 | 44.89(-0.38) | 44.08(-1.41) | 42.71(-2) | 40.26 | -2.1 | | -4 | 97(19) | -50 | [-6] | [-48] | [-33] | -118 | -1145 | DT | -1.4 | HoldShort | | (-8) | -33 | -15 | -18 | -20 | -2.7,0 | 52 | | | | |
| 21 | Apr/21 | 10 | 43.92 | 43.47 | 45.06(-0.4) | 44.71(-1.37) | 43.58(-2.02) | 40.6 | -1.9 | | -4 | 78(23.5) | -50 | [-7] | [-48] | [-76] | -130 | -1088 | DT | -2.2 | HoldShort | | (-7) | -34 | -126 | -23 | -20 | -3.3,3 | 52 | | 22 | Apr/21 | 9 | 43.92 | 43.47 | 45.24(-0.09) | 45.33(-0.5) | 44.48(-0.58) | 43.78 | -0.1 | | -4 | 54(1.7) | -45 | [-2] | [-16] | [-20] | -85 | -371 | DT | -0.7 | OpenShort? | | (-0) | -10 | -29 | -15 | -20 | -1.5,3 | 52 | | 23 | Apr/20 | 15 | 44.19 | 43.84 | 45.28(-0.04) | 45.56(-0.46) | 44.74(-0.45) | 44.52 | 0.2 | | -2 | 52(-3.8) | -20 | [-1] | [-12] | [-6] | -63 | -239 | DT | -0.2 | OpenShort? | | (-1) | -8 | 8 | -15 | -20 | -0.8,7 | 54 | | 24 | Apr/20 | 14 | 44.19 | 43.84 | 45.28(0) | 45.77(-0.39) | 44.94(-1.12) | 44.31 | 0.1 | | -2 | 56(0.5) | -35 | [0] | [-22] | [-20] | -62 | -490 | DR | -0.7 | OpenShort | | (-1) | -19 | -11 | -29 | -20 | -1.1,16 | 54 | | 25 | Apr/20 | 13 | 44.19 | 43.84 | 45.3(-0.02) | 45.95(-0.17) | 45.45(-0.87) | 44.58 | 0.2 | | -2 | 56(0.3) | -50 | [-0] | [-16] | [-21] | -40 | -355 | DT | -1 | OpenShort | | (0) | -15 | -10 | -28 | -20 | -0.8,30 | 54 | | | | |
| 26 | Apr/20 | 12 | 44.19 | 43.84 | 45.31(-0.02) | 46.03(-0.07) | 45.85(-0.71) | 44.85 | 0.4 | | -2 | 55(0.1) | -50 | [-0] | [-13] | [-27] | -18 | -255 | DT | -1.1 | OpenShort | | (0) | -12 | -22 | -37 | -20 | -0.5,45 | 54 | | 27 | Apr/20 | 11 | 44.19 | 43.84 | 45.32(0.07) | 46.06(0.15) | 46.18(-0.43) | 45.43 | 0.8 | | -2 | 55(-0.3) | -35 | [1] | [-6] | [-15] | 24 | -152 | DR | -0.8 | OpenShort | | (1) | -7 | -3 | -23 | -20 | 0.1,71 | 54 | | 28 | Apr/20 | 10 | 44.19 | 43.84 | 45.29(0.11) | 45.99(0.07) | 46.38(-0.51) | 45.52 | 0.8 | | -2 | 56(-1.7) | -50 | [2] | [-8] | [-26] | 44 | -180 | DR | -1 | OpenShort | | (1) | -9 | -49 | -16 | -20 | 0.3,86 | 54 | | 29 | Apr/20 | 9 | 44.19 | 43.84 | 45.24(0.2) | 45.96(0.59) | 46.62(0.39) | 46.83 | 1.6 | | -2 | 57(5.4) | 5 | [3] | [12] | [4] | 92 | 247 | RG | 0.2 | Wait? | | (5) | 7 | 7 | -2 | 19 | 1.7,99 | 54 | | 30 | Apr/19 | 15 | 44.29 | 43.89 | 45.15(0.04) | 45.69(0.64) | 46.44(0.5) | 46.63 | 1.4 | | 0 | 52(4.8) | -5 | [1] | [14] | [2] | 94 | 410 | RG | 0.2 | Wait? | | (3) | 8 | 6 | -5 | 15 | 1.8,99 | 50 | | | | |
| 31 | Apr/19 | 14 | 44.29 | 43.89 | 45.13(0.2) | 45.4(0.53) | 46.21(0.59) | 46.48 | 1.3 | | 0 | 47(2.8) | 15 | [3] | [16] | [3] | 92 | 249 | UT | 0.3 | OpenLong | | (1) | 10 | -0 | 1 | 20 | 1.7,99 | 50 | | 32 | Apr/19 | 13 | 44.29 | 43.89 | 45.04(0.22) | 45.16(0.36) | 45.94(0.77) | 46.49 | 1.3 | | 0 | 44(4.3) | 30 | [4] | [17] | [13] | 98 | 291 | UT | 0.7 | OpenLong | | (4) | 13 | -2 | 16 | 20 | 1.9,100 | 50 | | 33 | Apr/19 | 12 | 44.29 | 43.89 | 44.94(0.22) | 45(0.4) | 45.59(0.66) | 46.53 | 1.3 | | 0 | 40(6.3) | 45 | [4] | [16] | [22] | 108 | 298 | UT | 1.4 | HoldLong | | (4) | 11 | 17 | 25 | 20 | 2.3,100 | 50 | | 34 | Apr/19 | 11 | 44.29 | 43.89 | 44.84(0.2) | 44.82(0.36) | 45.29(0.8) | 46.09 | 1 | | 0 | 34(3.3) | 45 | [3] | [18] | [22] | 90 | 280 | UT | 1.4 | OpenLong | | (3) | 14 | 23 | 31 | 20 | 2.2,85 | 50 | | 35 | Apr/19 | 10 | 44.29 | 43.89 | 44.75(0.2) | 44.66(0.22) | 44.93(0.9) | 45.5 | 0.7 | | 0 | 30(-0.1) | 50 | [3] | [18] | [16] | 50 | 193 | UT | 1.1 | OpenLong | | (2) | 15 | 16 | 19 | 20 | 1.4,65 | 50 | | | | |
| 36 | Apr/19 | 9 | 44.29 | 43.89 | 44.66(0.22) | 44.56(-0.04) | 44.53(0.34) | 45.09 | 0.5 | | 0 | 30(-7.1) | 35 | [4] | [7] | [15] | 33 | -32 | UT | 1.1 | OpenLong? | | (3) | 6 | 12 | 24 | 20 | 0.8,63 | 50 | | 37 | Apr/18 | 15 | 44.15 | 43.79 | 44.56(0.41) | 44.58(0.02) | 44.38(-0.02) | 44.78 | 0.4 | | -1 | 38(-23.1) | 35 | [7] | [2] | [-0] | -4 | -352 | UT | 0.6 | OpenLong? | | (4) | -0 | -12 | 10 | 20 | 0.3,39 | 50 | | 38 | Apr/18 | 14 | 44.15 | 43.79 | 44.38(0.5) | 44.57(0.13) | 44.39(0.14) | 45.09 | 0.6 | | -1 | 61(-17.1) | 50 | [9] | [6] | [15] | -8 | -293 | UT | 0.7 | OpenLong | | (8) | 2 | 32 | -1 | 20 | 0.7,25 | 50 | | 39 | Apr/18 | 13 | 44.15 | 43.79 | 44.16(0.3) | 44.51(-0.22) | 44.33(-0.14) | 44.27 | 0.1 | | -1 | 78(-7.4) | 25 | [5] | [-3] | [4] | -39 | -307 | RG | -0 | Wait | | (8) | -2 | 21 | -22 | 5 | 0.1,9 | 50 | | 40 | Apr/18 | 12 | 44.15 | 43.79 | 44.16(0) | 44.61(-0.56) | 44.39(-0.45) | 43.75 | -0.2 | | -1 | 85(0) | -30 | [0] | [-12] | [-9] | -33 | -169 | DR | -0.5 | OpenShort | | (5) | -8 | -10 | -21 | -20 | -0.2,22 | 50 | | | | |
| 41 | Apr/18 | 11 | 44.15 | 43.79 | 44.03(-0.02) | 44.86(-0.16) | 44.59(-0.42) | 44.01 | -0.1 | | -1 | 85(0) | -50 | [-0] | [-8] | [-22] | -6 | -86 | DT | -0.4 | OpenShort | | (0) | -7 | -34 | -13 | -20 | -0,44 | 50 | | 42 | Apr/18 | 10 | 44.15 | 43.79 | 44.04(0.09) | 44.93(0.11) | 44.78(0.07) | 44.9 | 0.5 | | -1 | 85(1) | -10 | [2] | [3] | [-1] | 26 | 131 | CR | 0.1 | HoldShort | | (2) | 1 | 4 | -5 | -16 | 0.6,61 | 50 | | 43 | Apr/18 | 9 | 44.15 | 43.79 | 44(0.05) | 44.88(0.02) | 44.75(0.11) | 44.8 | 0.4 | | -1 | 84(0.5) | -10 | [1] | [3] | [2] | 31 | 163 | RG | 0 | Wait? | | (1) | 2 | 13 | -3 | -20 | 0.6,66 | 50 | | 44 | Apr/14 | 15 | 44.18 | 43.68 | 43.98(-0.02) | 44.87(0.04) | 44.7(-0.33) | 44.46 | 0.2 | | 0 | 84(3.1) | -35 | [-0] | [-4] | [-11] | 32 | 47 | DT | -0.2 | OpenShort? | | (0) | -6 | -13 | -4 | -20 | 0.4,72 | 51 | | 45 | Apr/14 | 14 | 44.18 | 43.68 | 43.99(0.18) | 44.85(0.22) | 44.85(-0.6) | 44.79 | 0.4 | | 0 | 81(0.4) | -15 | [3] | [-7] | [-6] | 40 | -135 | DR | -0 | OpenShort | | (0) | -10 | -5 | -3 | -20 | 0.6,75 | 51 | | | | |
| 46 | Apr/14 | 13 | 44.18 | 43.68 | 43.91(0.18) | 44.75(0.45) | 45.12(0.11) | 44.92 | 0.4 | | 0 | 80(0.9) | -15 | [3] | [7] | [-6] | 41 | 87 | CR | -0.1 | HoldShort | | (4) | 2 | 3 | -10 | -20 | 0.7,73 | 51 | | 47 | Apr/14 | 12 | 44.18 | 43.68 | 43.83(0.18) | 44.55(0.84) | 45.07(0.13) | 44.84 | 0.4 | | 0 | 79(0.8) | -15 | [3] | [11] | [-9] | 45 | 87 | CR | -0.2 | HoldShort | | (3) | 2 | 14 | -19 | -20 | 0.8,75 | 51 | | 48 | Apr/14 | 11 | 44.18 | 43.68 | 43.75(0.14) | 44.18(0.84) | 45.01(-0.13) | 44.48 | 0.2 | | 0 | 78(-0.5) | -20 | [2] | [6] | [-16] | 48 | -2 | CR | -0.4 | HoldShort | | (2) | -2 | -27 | 16 | -20 | 0.6,83 | 51 | | 49 | Apr/14 | 10 | 44.18 | 43.68 | 43.69(0.23) | 43.81(0.85) | 45.07(0.51) | 45.17 | 0.6 | | 0 | 79(3.2) | 0 | [4] | [18] | [-6] | 72 | 236 | CR | 0.1 | HoldShort | | (5) | 9 | -40 | 24 | 20 | 1.1,94 | 51 | | 50 | Apr/14 | 9 | 44.18 | 43.68 | 43.59(0.28) | 43.44(0.53) | 44.84(1.06) | 46.24 | 1.2 | | 0 | 76(8.7) | 50 | [5] | [25] | [52] | 102 | 599 | UT | 1.1 | HoldLong? | | (6) | 18 | 62 | 34 | 20 | 2.1,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|