|
|
| ^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
CLNE Trading Signals: Hourly Price Forecast and Prediction(Clean Energy Fuels Corp. )
One month low (close): $6.2850 One month high (close): $8.3400
CLNE Daily Change: -3.01% Daily StdDev 3.58% CLNE EMA_5_Trend: -2.52% 10Minute StdDev: $0
Latest Price : $6.29(-3.01%) | Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0)
| CLNE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -1.8
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 7.36 | 6.9 | 6.53(-0.31) | 6.4(0.16) | 6.43(0.94) | 6.51 | -1.4 | | -19 | 29(-5) | -50 | [-9] | [22] | [17] | -1 | 544 | UR | 0.5 | SmallShort? | | (-12) | 26 | 17 | 21 | 20 | -0.1,52 | 8 | Sample size 26 Avg positive next hour return: 1.05%(42%) Avg negative next hour return: -1.17%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.4(weak_hourly_sma_10 -1.69%)
Resistance Levels: 6.53(hourly_sma_20 0.31%) 6.9(daily_ema_10 5.99%) 7.36(daily_ema_20 13.06%)
|
| | | 2 | Apr/25 | 15 | 7.44 | 7.02 | 6.55(-0.46) | 6.4(0) | 6.37(0.47) | 6.47 | -1.8 | | -18 | 34(-10.3) | -50 | [-13] | [6] | [10] | -19 | 484 | UR | 0.5 | SmallShort? | | (-8) | 13 | 0 | 20 | 20 | -0.4,41 | 8 | | 3 | Apr/25 | 14 | 7.44 | 7.02 | 6.58(-0.45) | 6.39(-0.16) | 6.34(0.48) | 6.47 | -1.8 | | -18 | 45(-4.5) | -40 | [-13] | [4] | [32] | -35 | 430 | UR | 0.5 | SmallShort | | (-16) | 13 | 46 | 18 | 20 | -0.5,28 | 8 | | 4 | Apr/25 | 13 | 7.44 | 7.02 | 6.61(-0.6) | 6.4(-0.62) | 6.31(-0.32) | 6.36 | -2 | | -18 | 49(-3) | -50 | [-17] | [-26] | [21] | -63 | 168 | DP | 0.2 | OpenShort | | (-16) | -9 | 25 | 8 | 20 | -1,12 | 8 | | 5 | Apr/25 | 12 | 7.44 | 7.02 | 6.65(-0.75) | 6.44(-0.62) | 6.33(-0.47) | 6.3 | -2.2 | | -18 | 52(-1.6) | -50 | [-21] | [-31] | [4] | -79 | 134 | DP | -0.1 | OpenShort | | (-16) | -13 | 26 | 4 | -20 | -1.3,4 | 8 | | | | |
| 6 | Apr/25 | 11 | 7.44 | 7.02 | 6.7(-0.59) | 6.48(-0.46) | 6.36(-0.78) | 6.24 | -2.3 | | -18 | 54(1.3) | -50 | [-17] | [-36] | [-24] | -90 | -274 | DT | -0.4 | OpenShort | | (-20) | -22 | -34 | -2 | -20 | -1.6,0 | 8 | | 7 | Apr/25 | 10 | 7.44 | 7.02 | 6.74(-0.44) | 6.51(-0.31) | 6.41(-0.47) | 6.32 | -2.1 | | -18 | 53(0.8) | -50 | [-12] | [-24] | [-12] | -88 | -282 | DT | -0.3 | HoldShort | | (-16) | -13 | -4 | 0 | -20 | -1.5,0 | 8 | | 8 | Apr/25 | 9 | 7.44 | 7.02 | 6.77(-0.59) | 6.53(-0.76) | 6.44(-0.92) | 6.33 | -2.1 | | -18 | 52(3.2) | -50 | [-17] | [-44] | [-23] | -90 | -271 | DT | -0.4 | OpenShort? | | (-16) | -26 | -54 | 1 | -20 | -1.6,0 | 8 | | 9 | Apr/22 | 15 | 7.51 | 7.12 | 6.81(-0.44) | 6.58(-0.45) | 6.5(-0.76) | 6.46 | -2.1 | | -17 | 49(-2) | -50 | [-12] | [-35] | [-5] | -85 | -248 | DT | -0.2 | HoldShort? | | (-12) | -21 | 0 | 0 | -20 | -1.4,0 | 21 | | 10 | Apr/22 | 14 | 7.51 | 7.12 | 6.84(-0.58) | 6.61(-0.75) | 6.55(-0.61) | 6.46 | -2.1 | | -17 | 51(1.3) | -50 | [-16] | [-36] | [1] | -88 | -114 | DP | -0.4 | OpenShort | | (-12) | -17 | 0 | -4 | 16 | -1.5,0 | 21 | | | | |
| 11 | Apr/22 | 13 | 7.51 | 7.12 | 6.88(-0.43) | 6.66(-0.75) | 6.59(-0.45) | 6.46 | -2.1 | | -17 | 49(2.3) | -50 | [-12] | [-30] | [-13] | -92 | -280 | DT | -0.5 | OpenShort | | (-16) | -13 | -17 | -8 | -20 | -1.7,1 | 21 | | 12 | Apr/22 | 12 | 7.51 | 7.12 | 6.91(-0.58) | 6.71(-1.03) | 6.62(-0.3) | 6.5 | -2.1 | | -17 | 47(1.9) | -50 | [-16] | [-31] | [-15] | -86 | -65 | DT | -0.5 | OpenShort | | (-16) | -8 | -41 | -2 | -15 | -1.8,9 | 21 | | 13 | Apr/22 | 11 | 7.51 | 7.12 | 6.95(-0.57) | 6.78(-0.59) | 6.64(-0.3) | 6.6 | -1.9 | | -17 | 45(0.7) | -50 | [-16] | [-25] | [-11] | -75 | 14 | DT | -0.2 | HoldShort | | (-12) | -8 | -44 | 11 | 15 | -1.6,15 | 21 | | 14 | Apr/22 | 10 | 7.51 | 7.12 | 6.99(-0.29) | 6.82(-0.58) | 6.66(-0.15) | 6.71 | -1.6 | | -17 | 44(0.5) | -50 | [-8] | [-19] | [7] | -69 | -134 | DP | 0.2 | OpenShort | | (-12) | -4 | 8 | 16 | 15 | -1.3,14 | 21 | | 15 | Apr/22 | 9 | 7.51 | 7.12 | 7.01(-0.43) | 6.86(-0.72) | 6.67(-0.74) | 6.69 | -1.7 | | -17 | 44(2.1) | -50 | [-12] | [-38] | [12] | -81 | -205 | DP | 0.1 | OpenShort? | | (-12) | -21 | 49 | 12 | -20 | -1.5,7 | 21 | | | | |
| 16 | Apr/21 | 15 | 7.59 | 7.26 | 7.04(-0.42) | 6.91(-0.86) | 6.72(-1.32) | 6.57 | -2.4 | | -14 | 42(0.2) | -50 | [-12] | [-55] | [-17] | -108 | -576 | DT | -0.7 | CloseShort? | | (-11) | -37 | -12 | 4 | -20 | -2.3,0 | 24 | | 17 | Apr/21 | 14 | 7.59 | 7.26 | 7.07(-0.28) | 6.97(-0.71) | 6.81(-1.45) | 6.6 | -2.4 | | -14 | 42(8.7) | -50 | [-8] | [-56] | [-36] | -118 | -746 | DT | -1.2 | HoldShort | | (-11) | -40 | -48 | -5 | -20 | -2.7,0 | 24 | | 18 | Apr/21 | 13 | 7.59 | 7.26 | 7.09(-0.28) | 7.02(-0.43) | 6.91(-1.14) | 6.72 | -2.1 | | -14 | 33(7.1) | -50 | [-8] | [-43] | [-31] | -118 | -524 | DT | -1.4 | HoldShort | | (-8) | -32 | -35 | -13 | -20 | -2.7,0 | 24 | | 19 | Apr/21 | 12 | 7.59 | 7.26 | 7.11(-0.28) | 7.05(-0.28) | 6.99(-0.85) | 6.81 | -1.9 | | -14 | 26(5.5) | -50 | [-8] | [-33] | [-27] | -120 | -349 | DT | -1.7 | HoldShort | | (-8) | -24 | -39 | -30 | -20 | -2.8,0 | 24 | | 20 | Apr/21 | 11 | 7.59 | 7.26 | 7.13(-0.14) | 7.07(-0.42) | 7.05(-0.84) | 6.91 | -1.6 | | -14 | 20(4.2) | -50 | [-4] | [-34] | [-26] | -104 | -381 | DT | -1.7 | HoldShort | | (-4) | -23 | -38 | -25 | -20 | -2.6,11 | 24 | | | | |
| 21 | Apr/21 | 10 | 7.59 | 7.26 | 7.14(-0.14) | 7.1(-0.28) | 7.11(-0.28) | 7.01 | -1.4 | | -14 | 16(1.2) | -50 | [-4] | [-17] | [-20] | -78 | -105 | DT | -1.5 | OpenShort | | (-4) | -8 | -41 | -21 | -20 | -1.9,20 | 24 | | 22 | Apr/21 | 9 | 7.59 | 7.26 | 7.14(0) | 7.12(-0.14) | 7.13(0.14) | 7.12 | -1.1 | | -14 | 15(0) | -40 | [0] | [-2] | [7] | -30 | -3 | DP | -0.2 | OpenShort? | | (0) | 4 | 7 | -7 | 20 | -0.5,33 | 24 | | 23 | Apr/20 | 15 | 7.65 | 7.37 | 7.14(0) | 7.13(-0.28) | 7.12(0.14) | 7.1 | -1.6 | | -12 | 15(-2.7) | -50 | [0] | [-3] | [1] | -30 | -33 | DP | -0.3 | OpenShort? | | (0) | 4 | -11 | 6 | 20 | -0.8,40 | 28 | | 24 | Apr/20 | 14 | 7.65 | 7.37 | 7.14(0) | 7.13(0) | 7.11(0.28) | 7.13 | -1.5 | | -12 | 18(-0.7) | -50 | [0] | [4] | [-3] | -16 | 41 | CR | 0.3 | HoldShort | | (0) | 8 | -15 | 17 | -14 | -0.3,42 | 28 | | 25 | Apr/20 | 13 | 7.65 | 7.37 | 7.15(-0.14) | 7.15(-0.14) | 7.11(0) | 7.17 | -1.4 | | -12 | 18(-1.5) | -50 | [-4] | [-6] | [11] | -8 | 176 | DP | 1.3 | OpenShort | | (0) | 0 | 22 | 24 | 0 | 0.3,35 | 28 | | | | |
| 26 | Apr/20 | 12 | 7.65 | 7.37 | 7.16(-0.14) | 7.15(0) | 7.09(-0.28) | 7.11 | -1.5 | | -12 | 20(-0.2) | -50 | [-4] | [-12] | [5] | -48 | 5 | DP | 0.3 | OpenShort | | (-4) | -8 | 7 | 14 | 0 | -0.7,20 | 28 | | 27 | Apr/20 | 11 | 7.65 | 7.37 | 7.16(0) | 7.15(0) | 7.11(-0.42) | 7.09 | -1.6 | | -12 | 20(-0.5) | -50 | [0] | [-15] | [-5] | -68 | -219 | DR | -0.3 | OpenShort | | (-4) | -12 | 15 | -18 | -20 | -1.1,10 | 28 | | 28 | Apr/20 | 10 | 7.65 | 7.37 | 7.17(-0.28) | 7.16(-0.28) | 7.14(-0.7) | 7.05 | -1.7 | | -12 | 20(2.8) | -50 | [-8] | [-28] | [-11] | -81 | -61 | DT | -1.3 | OpenShort | | (-4) | -19 | 7 | -35 | -20 | -1.7,12 | 28 | | 29 | Apr/20 | 9 | 7.65 | 7.37 | 7.19(-0.14) | 7.18(-0.14) | 7.19(-0.42) | 7.03 | -1.8 | | -12 | 18(0.1) | -50 | [-4] | [-18] | [-31] | -90 | -183 | DT | -2.6 | HoldShort? | | (-4) | -12 | -49 | -43 | -20 | -2.6,25 | 28 | | 30 | Apr/19 | 15 | 7.69 | 7.48 | 7.2(-0.14) | 7.18(0) | 7.22(-0.14) | 7.16 | -1.7 | | -9 | 18(-7.6) | -50 | [-4] | [-8] | [-5] | -14 | 49 | DT | -1 | OpenShort? | | (-4) | -4 | -11 | -14 | 14 | -0.7,54 | 34 | | | | |
| 31 | Apr/19 | 14 | 7.69 | 7.48 | 7.21(-0.28) | 7.19(0.14) | 7.23(0.14) | 7.19 | -1.6 | | -9 | 25(-8.2) | -50 | [-8] | [0] | [-12] | 23 | 293 | DT | -0.5 | OpenShort | | (-4) | 4 | -26 | 15 | -20 | -0.2,78 | 34 | | 32 | Apr/19 | 13 | 7.69 | 7.48 | 7.23(-0.14) | 7.18(0.14) | 7.22(0.42) | 7.26 | -1.3 | | -9 | 33(-5.5) | -45 | [-4] | [9] | [9] | 40 | 291 | UR | 0.4 | SmallShort | | (-8) | 11 | -11 | 27 | 20 | 0.3,82 | 34 | | 33 | Apr/19 | 12 | 7.69 | 7.48 | 7.24(-0.14) | 7.17(0.28) | 7.19(0.28) | 7.29 | -1.3 | | -9 | 39(-5.2) | -30 | [-4] | [7] | [18] | 27 | 284 | UR | 0.8 | SmallShort | | (-4) | 8 | 33 | 28 | 20 | 0.4,67 | 34 | | 34 | Apr/19 | 11 | 7.69 | 7.48 | 7.25(-0.28) | 7.17(0) | 7.17(0.14) | 7.2 | -1.5 | | -9 | 44(-4.2) | -50 | [-8] | [-1] | [10] | -21 | 252 | DP | 0.2 | OpenShort | | (-8) | 4 | 4 | 17 | 20 | -0.4,39 | 34 | | 35 | Apr/19 | 10 | 7.69 | 7.48 | 7.27(-0.27) | 7.15(-0.14) | 7.16(0.28) | 7.19 | -1.6 | | -9 | 48(-3.5) | -50 | [-7] | [0] | [11] | -40 | 239 | UR | 0.2 | SmallShort | | (-7) | 8 | 11 | 8 | 20 | -0.5,23 | 34 | | | | |
| 36 | Apr/19 | 9 | 7.69 | 7.48 | 7.29(-0.27) | 7.16(-0.14) | 7.16(0) | 7.16 | -1.7 | | -9 | 52(-1.1) | -50 | [-7] | [-7] | [6] | -57 | 98 | DP | 0.1 | OpenShort? | | (-7) | 0 | 19 | 4 | -14 | -0.8,13 | 34 | | 37 | Apr/18 | 15 | 7.72 | 7.6 | 7.31(-0.27) | 7.17(-0.14) | 7.16(0) | 7.11 | -2 | | -8 | 53(-4.6) | -50 | [-7] | [-7] | [-9] | -71 | 8 | DT | -0.2 | OpenShort? | | (-7) | 0 | -22 | 5 | -20 | -1.2,9 | 40 | | 38 | Apr/18 | 14 | 7.72 | 7.6 | 7.33(-0.14) | 7.18(-0.14) | 7.14(0.14) | 7.17 | -1.8 | | -8 | 57(1) | -35 | [-4] | [-2] | [7] | -64 | -40 | DP | 0.2 | OpenShort | | (-7) | 4 | 0 | 8 | 20 | -0.9,9 | 40 | | 39 | Apr/18 | 13 | 7.72 | 7.6 | 7.34(-0.27) | 7.19(-0.14) | 7.13(-0.14) | 7.17 | -1.8 | | -8 | 56(0.9) | -50 | [-7] | [-10] | [7] | -69 | 14 | DP | 0.2 | OpenShort | | (-4) | -4 | 22 | 7 | -14 | -1,6 | 40 | | 40 | Apr/18 | 12 | 7.72 | 7.6 | 7.36(-0.27) | 7.2(-0.55) | 7.14(-0.56) | 7.11 | -2 | | -8 | 56(2.1) | -50 | [-7] | [-27] | [2] | -85 | -205 | DP | -0.2 | OpenShort | | (-7) | -15 | -4 | 5 | 20 | -1.5,3 | 40 | | | | |
| 41 | Apr/18 | 11 | 7.72 | 7.6 | 7.38(-0.27) | 7.24(-0.55) | 7.18(-0.28) | 7.12 | -2 | | -8 | 53(1.6) | -50 | [-7] | [-20] | [-1] | -87 | -144 | DT | -0.4 | OpenShort | | (-7) | -8 | -7 | 0 | 14 | -1.6,3 | 40 | | 42 | Apr/18 | 10 | 7.72 | 7.6 | 7.4(-0.4) | 7.28(-0.55) | 7.2(-0.28) | 7.14 | -1.9 | | -8 | 52(-0.1) | -50 | [-11] | [-21] | [-1] | -91 | -12 | DT | -0.4 | HoldShort | | (-11) | -8 | 11 | -2 | -20 | -1.7,2 | 40 | | 43 | Apr/18 | 9 | 7.72 | 7.6 | 7.43(-0.4) | 7.32(-0.54) | 7.22(-0.41) | 7.11 | -2 | | -8 | 52(3.7) | -50 | [-11] | [-24] | [-20] | -101 | -126 | DT | -0.7 | HoldShort? | | (-11) | -11 | -44 | -2 | -20 | -2.1,2 | 40 | | 44 | Apr/14 | 15 | 7.77 | 7.69 | 7.46(-0.27) | 7.36(-0.41) | 7.25(-0.28) | 7.23 | -2.1 | | -5 | 48(-6.5) | -50 | [-7] | [-17] | [-8] | -88 | -104 | DT | -0.1 | HoldShort? | | (-7) | -8 | -15 | 5 | -20 | -1.6,2 | 37 | | 45 | Apr/14 | 14 | 7.77 | 7.69 | 7.48(-0.13) | 7.39(-0.4) | 7.27(-0.41) | 7.27 | -1.9 | | -5 | 55(3.2) | -35 | [-4] | [-19] | [0] | -86 | -250 | DT | 0 | OpenShort | | (-7) | -11 | 7 | 7 | -20 | -1.5,2 | 37 | | | | |
| 46 | Apr/14 | 13 | 7.77 | 7.69 | 7.49(-0.13) | 7.42(-0.4) | 7.3(-0.82) | 7.25 | -2 | | -5 | 52(4.9) | -50 | [-4] | [-30] | [-4] | -95 | -395 | DT | -0.4 | OpenShort | | (-7) | -22 | 0 | -2 | -20 | -1.8,0 | 37 | | 47 | Apr/14 | 12 | 7.77 | 7.69 | 7.5(-0.13) | 7.45(-0.4) | 7.36(-0.67) | 7.25 | -2 | | -5 | 47(5.4) | -50 | [-4] | [-26] | [-13] | -103 | -368 | DT | -0.9 | HoldShort | | (-4) | -18 | 0 | -19 | -20 | -2.1,0 | 37 | | 48 | Apr/14 | 11 | 7.77 | 7.69 | 7.51(-0.13) | 7.48(-0.27) | 7.41(-0.94) | 7.25 | -2 | | -5 | 41(5.9) | -50 | [-4] | [-32] | [-27] | -107 | -455 | DT | -1.5 | HoldShort | | (-4) | -25 | -22 | -36 | -20 | -2.4,3 | 37 | | 49 | Apr/14 | 10 | 7.77 | 7.69 | 7.52(-0.13) | 7.5(-0.13) | 7.48(-0.53) | 7.31 | -1.8 | | -5 | 35(2.8) | -50 | [-4] | [-19] | [-28] | -90 | -284 | DT | -1.8 | OpenShort | | (0) | -14 | -47 | -30 | -20 | -2.3,18 | 37 | | 50 | Apr/14 | 9 | 7.77 | 7.69 | 7.52(0) | 7.51(-0.13) | 7.52(-0.27) | 7.44 | -1.3 | | -5 | 33(0.5) | -50 | [0] | [-11] | [-22] | -47 | -188 | DR | -0.9 | OpenShort? | | (0) | -7 | -35 | -16 | -20 | -1.1,31 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|