|
|
| ^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 26, 2022 |
|
BLNK Trading Signals: Hourly Price Forecast and Prediction(Blink Charging Co)
One month low (close): $20.7400 One month high (close): $29.2900
BLNK Daily Change: -5.77% Daily StdDev 4.65% BLNK EMA_5_Trend: -2.78% 10Minute StdDev: $0.3548
Latest Price : $20.74(-5.77%) | Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4)
| BLNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.78% Daily EMA 20 BBV: -1.7
| | Tue. Apr. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/26 | 9 | 24.62 | 22.78 | 21.46(-0.19) | 21.38(0.19) | 21.65(0.28) | 21.51 | -1.3 | | -18 | 12(-2.6) | -50 | [-4] | [3] | [-7] | 35 | 280 | RG | -0.5 | Wait? | | (-3) | 6 | -21 | 5 | -9 | 0.2,80 | 20 | Sample size 41 Avg positive next hour return: 0.58%(41%) Avg negative next hour return: -0.29%(59%)
Daily Trend: %
Up Forces:
Down Forces: 21.46(hourly_sma_20 -0.23%)
Support Levels: 21.38(weak_hourly_sma_10 -0.6%)
Resistance Levels: 22.78(daily_ema_10 5.9%) 24.62(daily_ema_20 14.46%)
|
| | | 2 | Apr/25 | 15 | 24.95 | 23.21 | 21.5(-0.28) | 21.34(0.19) | 21.59(0.51) | 21.72 | -1.5 | | -16 | 15(-6.1) | -50 | [-6] | [9] | [12] | 51 | 509 | UR | 0.4 | SmallShort? | | (-3) | 11 | 3 | 19 | 20 | 0.6,86 | 20 | | 3 | Apr/25 | 14 | 24.95 | 23.21 | 21.56(-0.23) | 21.34(0) | 21.48(0.7) | 21.69 | -1.5 | | -16 | 21(-3) | -45 | [-5] | [11] | [15] | 41 | 468 | UR | 0.5 | SmallShort | | (-7) | 15 | 3 | 30 | 20 | 0.3,83 | 20 | | 4 | Apr/25 | 13 | 24.95 | 23.21 | 21.61(-0.23) | 21.3(-0.05) | 21.33(0.47) | 21.66 | -1.5 | | -16 | 24(-2.1) | -45 | [-5] | [6] | [16] | 19 | 373 | UR | 0.6 | SmallShort | | (-5) | 10 | 2 | 28 | 20 | 0.1,66 | 20 | | 5 | Apr/25 | 12 | 24.95 | 23.21 | 21.66(-0.32) | 21.31(-0.05) | 21.23(0.52) | 21.64 | -1.5 | | -16 | 26(-3.1) | -40 | [-7] | [6] | [27] | -6 | 449 | UR | 0.7 | SmallShort | | (-5) | 11 | 38 | 25 | 20 | -0,44 | 20 | | | | |
| 6 | Apr/25 | 11 | 24.95 | 23.21 | 21.73(-0.37) | 21.32(-0.05) | 21.12(0.19) | 21.27 | -1.7 | | -16 | 29(-1.9) | -50 | [-8] | [-1] | [2] | -49 | 212 | DP | 0.2 | OpenShort | | (-9) | 4 | 11 | 9 | -20 | -0.7,19 | 20 | | 7 | Apr/25 | 10 | 24.95 | 23.21 | 21.81(-0.46) | 21.33(-0.05) | 21.08(-0.14) | 21.16 | -1.7 | | -16 | 31(-1.9) | -50 | [-10] | [-9] | [8] | -64 | 127 | DP | 0.1 | OpenShort | | (-10) | -3 | 27 | 7 | -20 | -1,11 | 20 | | 8 | Apr/25 | 9 | 24.95 | 23.21 | 21.91(-0.54) | 21.34(-0.33) | 21.11(-0.75) | 20.9 | -1.9 | | -16 | 33(-1) | -50 | [-12] | [-26] | [-19] | -82 | -103 | DT | -0.3 | HoldShort? | | (-11) | -16 | -34 | -0 | -20 | -1.4,3 | 20 | | 9 | Apr/22 | 15 | 25.17 | 23.51 | 22.03(-0.5) | 21.41(-0.19) | 21.27(-0.56) | 21.24 | -1.9 | | -17 | 34(-3.5) | -50 | [-11] | [-21] | [4] | -75 | 6 | DP | -0 | OpenShort? | | (-11) | -12 | 19 | -3 | -19 | -1.1,3 | 31 | | 10 | Apr/22 | 14 | 25.17 | 23.51 | 22.14(-0.63) | 21.45(-0.42) | 21.39(-0.6) | 21.05 | -2 | | -17 | 38(-1.7) | -50 | [-14] | [-25] | [-4] | -84 | -3 | DT | -0.4 | HoldShort | | (-13) | -13 | -4 | -9 | -19 | -1.4,1 | 31 | | | | |
| 11 | Apr/22 | 13 | 25.17 | 23.51 | 22.28(-0.58) | 21.54(-0.6) | 21.52(-0.23) | 21.09 | -2 | | -17 | 39(-0.5) | -50 | [-13] | [-19] | [-12] | -81 | 4 | DT | -0.5 | HoldShort | | (-14) | -5 | -25 | -8 | -20 | -1.5,7 | 31 | | 12 | Apr/22 | 12 | 25.17 | 23.51 | 22.41(-0.53) | 21.67(-0.73) | 21.52(0) | 21.34 | -1.9 | | -17 | 40(-0.7) | -50 | [-12] | [-15] | [-5] | -67 | 58 | DT | -0.3 | OpenShort | | (-11) | 0 | -30 | 2 | 20 | -1.3,16 | 31 | | 13 | Apr/22 | 11 | 25.17 | 23.51 | 22.53(-0.49) | 21.83(-0.46) | 21.57(0.14) | 21.64 | -1.7 | | -17 | 40(-1.2) | -50 | [-11] | [-9] | [-2] | -56 | 134 | DT | 0.1 | OpenShort | | (-11) | 3 | -18 | 12 | 20 | -1.1,22 | 31 | | 14 | Apr/22 | 10 | 25.17 | 23.51 | 22.64(-0.44) | 21.93(-0.36) | 21.54(0.19) | 21.82 | -1.6 | | -17 | 42(-0.8) | -50 | [-10] | [-6] | [9] | -58 | 136 | DP | 0.3 | OpenShort | | (-10) | 4 | 10 | 15 | 20 | -1,17 | 31 | | 15 | Apr/22 | 9 | 25.17 | 23.51 | 22.74(-0.44) | 22.01(-0.54) | 21.5(-0.23) | 21.72 | -1.7 | | -17 | 42(0.6) | -50 | [-10] | [-17] | [18] | -72 | -60 | DP | 0.3 | OpenShort? | | (-10) | -5 | 38 | 10 | 20 | -1.2,8 | 31 | | | | |
| 16 | Apr/21 | 15 | 25.47 | 23.99 | 22.84(-0.35) | 22.13(-0.76) | 21.55(-1.01) | 21.34 | -2.2 | | -15 | 42(-0.4) | -50 | [-8] | [-36] | [-8] | -92 | -558 | DT | -0.2 | HoldShort? | | (-11) | -22 | 4 | 6 | -20 | -1.7,1 | 34 | | 17 | Apr/21 | 14 | 25.47 | 23.99 | 22.92(-0.35) | 22.3(-0.8) | 21.77(-1.4) | 21.3 | -2.2 | | -15 | 42(5) | -50 | [-8] | [-45] | [-19] | -103 | -710 | DT | -0.6 | HoldShort | | (-8) | -30 | -23 | -1 | -20 | -2.1,0 | 34 | | 18 | Apr/21 | 13 | 25.47 | 23.99 | 23(-0.35) | 22.48(-0.79) | 22.08(-1.12) | 21.53 | -2.1 | | -15 | 37(4.9) | -50 | [-8] | [-39] | [-14] | -103 | -570 | DT | -0.8 | HoldShort | | (-7) | -24 | -11 | -5 | -20 | -2.1,0 | 34 | | 19 | Apr/21 | 12 | 25.47 | 23.99 | 23.08(-0.26) | 22.66(-0.79) | 22.33(-0.84) | 21.64 | -2.1 | | -15 | 32(5.1) | -50 | [-6] | [-32] | [-27] | -110 | -569 | DT | -1.1 | HoldShort | | (-7) | -18 | -35 | -16 | -20 | -2.4,0 | 34 | | 20 | Apr/21 | 11 | 25.47 | 23.99 | 23.14(-0.17) | 22.84(-0.78) | 22.52(-0.92) | 22 | -1.9 | | -15 | 27(3.6) | -50 | [-4] | [-33] | [-19] | -101 | -550 | DT | -1 | HoldShort | | (-5) | -20 | -35 | -7 | -20 | -2.3,7 | 34 | | | | |
| 21 | Apr/21 | 10 | 25.47 | 23.99 | 23.18(-0.17) | 23.02(-0.56) | 22.73(-0.44) | 22.36 | -1.7 | | -15 | 24(2) | -50 | [-4] | [-20] | [-23] | -89 | -290 | DT | -0.8 | OpenShort | | (-2) | -10 | -49 | -1 | -20 | -1.9,9 | 34 | | 22 | Apr/21 | 9 | 25.47 | 23.99 | 23.22(-0.17) | 23.15(-0.39) | 22.83(-0.17) | 22.88 | -1.4 | | -15 | 22(-0.1) | -50 | [-4] | [-13] | [6] | -61 | -20 | DP | 0.1 | OpenShort? | | (-2) | -4 | 16 | -1 | 9 | -0.8,9 | 34 | | 23 | Apr/20 | 15 | 25.73 | 24.46 | 23.26(-0.17) | 23.24(-0.51) | 22.87(-0.57) | 22.71 | -1.9 | | -13 | 22(-2) | -50 | [-4] | [-23] | [-3] | -79 | -212 | DT | -0.4 | HoldShort? | | (-5) | -12 | 8 | -9 | -20 | -1.4,6 | 37 | | 24 | Apr/20 | 14 | 25.73 | 24.46 | 23.3(-0.34) | 23.36(-0.51) | 23(-0.69) | 22.63 | -1.9 | | -13 | 24(-1.9) | -50 | [-7] | [-26] | [-23] | -86 | -123 | DT | -1 | HoldShort | | (-4) | -15 | -33 | -19 | -20 | -1.7,7 | 37 | | 25 | Apr/20 | 13 | 25.73 | 24.46 | 23.38(-0.3) | 23.48(-0.25) | 23.16(-0.64) | 22.98 | -1.7 | | -13 | 26(-3.1) | -50 | [-7] | [-22] | [-8] | -59 | -26 | DT | -0.4 | OpenShort | | (-7) | -14 | 8 | -18 | -20 | -1,16 | 37 | | | | |
| 26 | Apr/20 | 12 | 25.73 | 24.46 | 23.45(-0.34) | 23.54(-0.04) | 23.31(-0.72) | 22.9 | -1.7 | | -13 | 29(-1.3) | -50 | [-7] | [-22] | [-24] | -53 | -68 | DT | -0.9 | OpenShort | | (-7) | -16 | -20 | -17 | -20 | -1.2,27 | 37 | | 27 | Apr/20 | 11 | 25.73 | 24.46 | 23.53(-0.21) | 23.55(0.13) | 23.48(-0.55) | 23.11 | -1.6 | | -13 | 30(-1) | -50 | [-5] | [-15] | [-23] | -28 | -106 | DT | -0.8 | OpenShort | | (-7) | -12 | -21 | -17 | -20 | -0.9,45 | 37 | | 28 | Apr/20 | 10 | 25.73 | 24.46 | 23.58(-0.25) | 23.52(0.13) | 23.61(-0.46) | 23.34 | -1.5 | | -13 | 31(-1.9) | -50 | [-6] | [-14] | [-10] | -6 | 39 | DT | -0.5 | OpenShort | | (-5) | -10 | -7 | -5 | -20 | -0.5,57 | 37 | | 29 | Apr/20 | 9 | 25.73 | 24.46 | 23.64(-0.3) | 23.49(0.17) | 23.72(-0.34) | 23.42 | -1.4 | | -13 | 33(-3.4) | -50 | [-7] | [-11] | [-16] | -1 | 133 | DT | -0.6 | OpenShort? | | (-5) | -7 | -33 | -5 | -20 | -0.4,59 | 37 | | 30 | Apr/19 | 15 | 25.92 | 24.96 | 23.71(-0.25) | 23.45(0.43) | 23.8(0.13) | 23.78 | -1.5 | | -9 | 36(-8.3) | -50 | [-6] | [3] | [5] | 22 | 318 | UR | -0 | SmallShort? | | (-5) | 3 | 6 | 6 | 20 | 0.1,69 | 37 | | | | |
| 31 | Apr/19 | 14 | 25.92 | 24.96 | 23.77(-0.29) | 23.35(0.21) | 23.77(0.55) | 23.71 | -1.5 | | -9 | 45(-3.4) | -50 | [-6] | [9] | [2] | 10 | 401 | UR | -0.1 | SmallShort | | (-6) | 12 | -9 | 9 | 20 | -0.1,62 | 37 | | 32 | Apr/19 | 13 | 25.92 | 24.96 | 23.84(-0.21) | 23.3(0.13) | 23.64(0.85) | 23.81 | -1.4 | | -9 | 48(-2.5) | -35 | [-5] | [16] | [11] | 13 | 421 | UR | 0.2 | SmallShort | | (-5) | 19 | -7 | 19 | 20 | -0,63 | 37 | | 33 | Apr/19 | 12 | 25.92 | 24.96 | 23.89(-0.21) | 23.27(0.17) | 23.44(0.77) | 23.89 | -1.4 | | -9 | 51(-2.2) | -25 | [-5] | [14] | [19] | 5 | 408 | UR | 0.6 | SmallShort | | (-5) | 17 | 5 | 26 | 20 | 0,55 | 37 | | 34 | Apr/19 | 11 | 25.92 | 24.96 | 23.94(-0.25) | 23.23(-0.21) | 23.26(0.78) | 23.83 | -1.4 | | -9 | 53(-2.1) | -20 | [-6] | [10] | [28] | -16 | 405 | UR | 0.7 | SmallShort | | (-5) | 17 | 22 | 23 | 20 | -0.1,37 | 37 | | 35 | Apr/19 | 10 | 25.92 | 24.96 | 24(-0.25) | 23.28(-0.39) | 23.08(0.65) | 23.59 | -1.6 | | -9 | 55(-0.8) | -10 | [-6] | [5] | [35] | -43 | 252 | UR | 0.6 | SmallShort | | (-6) | 14 | 52 | 14 | 20 | -0.5,20 | 37 | | | | |
| 36 | Apr/19 | 9 | 25.92 | 24.96 | 24.06(-0.29) | 23.37(-0.55) | 22.93(-0.13) | 23.04 | -2 | | -9 | 56(2) | -50 | [-6] | [-14] | [8] | -73 | -160 | DP | 0.1 | OpenShort? | | (-8) | -3 | 18 | 8 | 13 | -1.2,7 | 37 | | 37 | Apr/18 | 15 | 25.98 | 25.48 | 24.13(-0.33) | 23.5(-0.59) | 22.96(-0.65) | 22.85 | -2.2 | | -7 | 54(2.1) | -50 | [-7] | [-25] | [-9] | -85 | -358 | DT | -0.1 | OpenShort? | | (-8) | -14 | -16 | 9 | -20 | -1.6,5 | 35 | | 38 | Apr/18 | 14 | 25.98 | 25.48 | 24.21(-0.25) | 23.64(-0.59) | 23.11(-0.39) | 23.02 | -2.1 | | -7 | 52(3.5) | -50 | [-5] | [-19] | [-1] | -85 | -337 | DT | -0.1 | OpenShort | | (-6) | -8 | 8 | 9 | -20 | -1.6,5 | 35 | | 39 | Apr/18 | 13 | 25.98 | 25.48 | 24.27(-0.33) | 23.78(-0.83) | 23.2(-1.19) | 22.93 | -2.1 | | -7 | 48(5.3) | -50 | [-7] | [-39] | [-3] | -98 | -517 | DT | -0.4 | OpenShort | | (-6) | -26 | 10 | 2 | -20 | -2,2 | 35 | | 40 | Apr/18 | 12 | 25.98 | 25.48 | 24.35(-0.41) | 23.98(-0.91) | 23.48(-1.43) | 22.82 | -2.2 | | -7 | 43(8) | -50 | [-9] | [-46] | [-23] | -111 | -579 | DT | -1.1 | HoldShort | | (-8) | -31 | -33 | 2 | -20 | -2.5,2 | 35 | | | | |
| 41 | Apr/18 | 11 | 25.98 | 25.48 | 24.45(-0.33) | 24.2(-0.74) | 23.82(-0.96) | 23.18 | -2 | | -7 | 35(6.1) | -50 | [-7] | [-33] | [-25] | -113 | -432 | DT | -1.3 | HoldShort | | (-7) | -21 | -38 | -15 | -20 | -2.6,2 | 35 | | 42 | Apr/18 | 10 | 25.98 | 25.48 | 24.53(-0.28) | 24.38(-0.53) | 24.05(-0.58) | 23.59 | -1.7 | | -7 | 29(3.5) | -50 | [-6] | [-23] | [-10] | -104 | -245 | DT | -1.1 | HoldShort | | (-6) | -13 | 8 | -14 | -20 | -2.3,4 | 35 | | 43 | Apr/18 | 9 | 25.98 | 25.48 | 24.6(-0.36) | 24.51(-0.57) | 24.19(-0.74) | 23.5 | -1.7 | | -7 | 25(4.6) | -50 | [-8] | [-27] | [-40] | -118 | -274 | DT | -1.9 | HoldShort? | | (-7) | -16 | -73 | -16 | -20 | -3.1,10 | 35 | | 44 | Apr/14 | 15 | 26.12 | 25.9 | 24.69(-0.2) | 24.65(-0.24) | 24.37(-0.41) | 24.32 | -1.4 | | -3 | 21(-3.8) | -50 | [-4] | [-14] | [-7] | -69 | -52 | DT | -0.2 | OpenShort? | | (-4) | -9 | -11 | 0 | -20 | -1.3,14 | 43 | | 45 | Apr/14 | 14 | 26.12 | 25.9 | 24.74(-0.12) | 24.71(-0.12) | 24.47(-0.49) | 24.44 | -1.3 | | -3 | 24(-0.9) | -35 | [-3] | [-14] | [-5] | -63 | -120 | DT | -0.1 | OpenShort | | (-3) | -11 | 6 | -10 | -20 | -1,12 | 43 | | | | |
| 46 | Apr/14 | 13 | 26.12 | 25.9 | 24.77(-0.16) | 24.74(-0.08) | 24.59(-0.53) | 24.37 | -1.4 | | -3 | 25(1) | -45 | [-3] | [-15] | [-8] | -71 | -132 | DT | -0.7 | OpenShort | | (-4) | -11 | 9 | -30 | -20 | -1.3,12 | 43 | | 47 | Apr/14 | 12 | 26.12 | 25.9 | 24.81(-0.12) | 24.76(-0.08) | 24.72(-0.48) | 24.27 | -1.5 | | -3 | 24(2.1) | -50 | [-3] | [-13] | [-21] | -69 | -220 | DT | -1.5 | OpenShort | | (-3) | -10 | -16 | -34 | -20 | -1.8,26 | 43 | | 48 | Apr/14 | 11 | 26.12 | 25.9 | 24.84(-0.08) | 24.78(0.08) | 24.84(-0.4) | 24.45 | -1.3 | | -3 | 22(0.9) | -50 | [-2] | [-10] | [-21] | -34 | -183 | DT | -1.4 | OpenShort | | (-2) | -9 | -33 | -11 | -20 | -1.4,51 | 43 | | 49 | Apr/14 | 10 | 26.12 | 25.9 | 24.84(0) | 24.76(0.16) | 24.94(-0.08) | 24.83 | -1 | | -3 | 21(-0.1) | -25 | [0] | [-2] | [-5] | 20 | -29 | DR | -0.4 | OpenShort | | (0) | -2 | -17 | 7 | -8 | -0.1,72 | 43 | | 50 | Apr/14 | 9 | 26.12 | 25.9 | 24.86(0.04) | 24.72(0.08) | 24.96(0.24) | 25.03 | -0.9 | | -3 | 21(0.3) | 5 | [1] | [5] | [7] | 34 | 89 | RG | 0.3 | Wait? | | (1) | 5 | 3 | 11 | 20 | 0.6,69 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|