ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $39.3700 One month high (close): $49.6900

ONLN Daily Change: 1.57% Daily StdDev 3.5% ONLN EMA_5_Trend: -1.25% 10Minute StdDev: $0.8954

Latest Price : $39.99(1.57%)

Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.9) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.6) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.6)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	44.46	42.37	40.13(-0.32)	39.52(0.08)	39.7(0.23)	39.83	-1.7	-15	29(-5.2)	-50	[-9]	[2]	[3]	-14	307	UR	0.2	SmallShort?	(-8)	7	-5	10	20	-0.4,46	20
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.52(weak_hourly_sma_10 -0.78%) Resistance Levels: 40.13(hourly_sma_20 0.75%) 42.37(daily_ema_10 6.38%) 44.46(daily_ema_20 11.62%)

2	Apr/25	14	44.46	42.37	40.26(-0.32)	39.49(-0.05)	39.61(0.46)	39.9	-1.7	-15	34(-3.8)	-50	[-9]	[7]	[14]	-19	343	UR	0.3	SmallShort	(-9)	13	15	16	20	-0.4,41	20
3	Apr/25	13	44.46	42.37	40.39(-0.35)	39.51(-0.25)	39.43(0.13)	39.69	-1.7	-15	38(-2.8)	-50	[-10]	[-5]	[9]	-38	210	DP	0.3	OpenShort	(-11)	4	-1	11	20	-0.7,30	20
4	Apr/25	12	44.46	42.37	40.53(-0.37)	39.61(-0.2)	39.38(0.15)	39.71	-1.7	-15	40(-3.2)	-50	[-11]	[-4]	[15]	-45	208	DP	0.3	OpenShort	(-10)	4	25	15	20	-0.7,23	20
5	Apr/25	11	44.46	42.37	40.68(-0.39)	39.69(-0.28)	39.32(-0.03)	39.37	-1.9	-15	44(-1)	-50	[-11]	[-11]	[1]	-66	60	DP	0	OpenShort	(-13)	-1	-5	7	13	-1.1,12	20

6	Apr/25	10	44.46	42.37	40.84(-0.41)	39.8(-0.3)	39.33(-0.1)	39.44	-1.8	-15	45(-1)	-50	[-12]	[-13]	[11]	-72	44	DP	0.1	OpenShort	(-11)	-3	35	6	-15	-1.1,6	20
7	Apr/25	9	44.46	42.37	41.01(-0.49)	39.92(-0.5)	39.37(-0.53)	38.97	-2	-15	46(0.9)	-50	[-14]	[-29]	[-15]	-90	-144	DT	-0.3	HoldShort?	(-15)	-15	-33	1	-20	-1.6,0	20
8	Apr/22	15	44.83	42.82	41.21(-0.48)	40.12(-0.45)	39.58(-0.68)	39.42	-2.1	-16	45(-3.7)	-50	[-14]	[-33]	[-2]	-88	-119	DT	-0.1	HoldShort?	(-13)	-19	2	1	-20	-1.5,0	27
9	Apr/22	14	44.83	42.82	41.41(-0.58)	40.3(-0.52)	39.85(-0.55)	39.39	-2.1	-16	48(-1.5)	-50	[-17]	[-31]	[-5]	-90	-43	DT	-0.4	HoldShort	(-15)	-16	-6	0	-20	-1.6,0	27
10	Apr/22	13	44.83	42.82	41.65(-0.53)	40.51(-0.59)	40.07(-0.52)	39.47	-2.1	-16	50(0.4)	-50	[-15]	[-31]	[-9]	-93	-119	DT	-0.5	HoldShort	(-16)	-15	-10	-4	-20	-1.7,0	27

11	Apr/22	12	44.83	42.82	41.87(-0.52)	40.75(-0.71)	40.28(-0.47)	39.61	-2	-16	49(1.2)	-50	[-15]	[-31]	[-15]	-92	-139	DT	-0.5	OpenShort	(-16)	-14	-30	-1	-20	-1.8,3	27
12	Apr/22	11	44.83	42.82	42.09(-0.47)	41.04(-0.58)	40.47(-0.49)	40.03	-1.9	-16	48(1.2)	-50	[-14]	[-30]	[-20]	-90	-141	DT	-0.4	OpenShort	(-14)	-14	-48	2	-20	-1.7,3	27
13	Apr/22	10	44.83	42.82	42.29(-0.35)	41.28(-0.39)	40.67(-0.17)	40.72	-1.6	-16	47(0.1)	-50	[-10]	[-17]	[6]	-80	-59	DP	0	OpenShort	(-12)	-5	15	8	0	-1.3,3	27
14	Apr/22	9	44.83	42.82	42.44(-0.33)	41.44(-0.55)	40.74(-0.54)	40.51	-1.7	-16	47(3)	-50	[-10]	[-29]	[-3]	-90	-254	DT	-0.2	OpenShort?	(-12)	-16	-1	3	-20	-1.6,0	27
15	Apr/21	15	45.28	43.38	42.58(-0.21)	41.67(-0.5)	40.96(-0.65)	40.53	-2	-14	44(-0.5)	-50	[-6]	[-31]	[-8]	-95	-435	DT	-0.4	HoldShort?	(-10)	-19	-1	3	-20	-1.8,0	34

16	Apr/21	14	45.28	43.38	42.67(-0.26)	41.88(-0.52)	41.23(-0.89)	40.55	-2	-14	44(5.2)	-50	[-7]	[-38]	[-19]	-103	-465	DT	-0.7	HoldShort	(-6)	-26	-32	-2	-20	-2.1,0	34
17	Apr/21	13	45.28	43.38	42.78(-0.21)	42.1(-0.47)	41.6(-0.67)	41.01	-1.8	-14	39(4.1)	-50	[-6]	[-31]	[-11]	-98	-368	DT	-0.6	OpenShort	(-6)	-19	-10	-2	-20	-1.9,0	34
18	Apr/21	12	45.28	43.38	42.87(-0.14)	42.3(-0.54)	41.88(-0.62)	41.15	-1.8	-14	35(3.9)	-50	[-4]	[-30]	[-17]	-103	-417	DT	-0.9	HoldShort	(-6)	-18	-28	-11	-20	-2.1,0	34
19	Apr/21	11	45.28	43.38	42.93(-0.07)	42.53(-0.61)	42.14(-0.61)	41.55	-1.6	-14	31(2)	-50	[-2]	[-30]	[-11]	-97	-404	DT	-0.8	OpenShort	(-3)	-18	-20	-11	-20	-1.9,1	34
20	Apr/21	10	45.28	43.38	42.96(-0.07)	42.79(-0.47)	42.4(-0.33)	41.84	-1.5	-14	29(1.3)	-50	[-2]	[-20]	[-20]	-92	-274	DT	-0.8	OpenShort	(-1)	-10	-40	-12	-20	-1.7,1	34

21	Apr/21	9	45.28	43.38	42.96(0)	42.99(-0.35)	42.54(-0.14)	42.44	-1.2	-14	28(0.2)	-50	[0]	[-12]	[-2]	-71	-165	DR	-0.2	OpenShort?	(0)	-4	3	-13	-12	-0.9,2	34
22	Apr/20	15	45.67	43.86	42.96(0)	43.14(-0.37)	42.6(-0.26)	42.4	-1.5	-13	28(-2.7)	-50	[0]	[-16]	[-6]	-64	-206	DR	-0.3	OpenShort?	(-1)	-7	-3	-8	-20	-0.9,9	33
23	Apr/20	14	45.67	43.86	42.99(-0.09)	43.3(-0.32)	42.71(-0.49)	42.44	-1.5	-13	30(0.6)	-50	[-3]	[-22]	[-15]	-56	-161	DT	-0.4	OpenShort	(0)	-14	-23	-14	-20	-0.9,17	33
24	Apr/20	13	45.67	43.86	43.03(-0.05)	43.44(-0.11)	42.92(-0.58)	42.78	-1.4	-13	30(0)	-50	[-1]	[-22]	[-5]	-32	-154	DT	-0.2	OpenShort	(-1)	-17	14	-16	-20	-0.4,28	33
25	Apr/20	12	45.67	43.86	43.05(-0.09)	43.49(0.02)	43.17(-0.64)	42.57	-1.5	-13	30(0.5)	-50	[-3]	[-22]	[-22]	-39	-180	DT	-1	OpenShort	(-3)	-18	-15	-30	-20	-0.8,31	33

26	Apr/20	11	45.67	43.86	43.09(-0.05)	43.48(0.07)	43.45(-0.53)	42.79	-1.4	-13	29(0.1)	-50	[-1]	[-18]	[-19]	-13	-154	DT	-1.1	OpenShort	(-1)	-15	-13	-32	-20	-0.5,50	33
27	Apr/20	10	45.67	43.86	43.11(-0.07)	43.48(0)	43.68(-0.52)	42.99	-1.3	-13	29(-0.5)	-50	[-2]	[-19]	[-20]	16	-89	DT	-1.1	OpenShort	(-1)	-15	-30	-21	-20	-0.2,71	33
28	Apr/20	9	45.67	43.86	43.14(-0.05)	43.45(0.28)	43.91(-0.14)	43.44	-1.1	-13	30(-0.5)	-50	[-1]	[-4]	[-20]	51	84	DT	-0.8	OpenShort?	(-1)	-4	-42	-10	-20	0.5,88	33
29	Apr/19	15	45.99	44.42	43.14(0)	43.33(0.46)	43.97(0.37)	44.08	-1	-9	30(-1.9)	-35	[0]	[15]	[7]	83	301	UR	0.2	SmallShort?	(1)	11	10	5	20	1.4,98	31
30	Apr/19	14	45.99	44.42	43.16(-0.07)	43.13(0.35)	43.81(0.71)	43.92	-1	-9	32(-2.5)	-45	[-2]	[23]	[4]	78	428	UR	0.2	SmallShort	(-1)	20	-7	16	20	1.2,98	31

31	Apr/19	13	45.99	44.42	43.19(-0.05)	42.98(0.33)	43.5(0.65)	44.02	-1	-9	35(-1.5)	-25	[-1]	[21]	[14]	80	403	UR	0.7	SmallShort	(-2)	19	2	30	20	1.2,100	31
32	Apr/19	12	45.99	44.42	43.21(-0.05)	42.84(0.37)	43.22(0.56)	43.99	-1	-9	36(-1.4)	-20	[-1]	[19]	[18]	67	369	UR	1.1	SmallShort	(-1)	16	9	41	20	1.1,89	31
33	Apr/19	11	45.99	44.42	43.23(-0.09)	42.68(0.16)	42.98(0.7)	43.85	-1.1	-9	38(-2.1)	-20	[-3]	[20]	[31]	31	405	UR	1.2	SmallShort	(-2)	20	39	27	20	0.8,61	31
34	Apr/19	10	45.99	44.42	43.27(-0.12)	42.68(0)	42.68(0.59)	43.26	-1.4	-9	40(-2.1)	-15	[-3]	[14]	[31]	-11	269	UR	0.7	SmallShort	(-5)	17	59	15	20	-0,39	31
35	Apr/19	9	45.99	44.42	43.32(-0.18)	42.61(-0.21)	42.43(-0.07)	42.39	-1.8	-9	42(1.2)	-50	[-5]	[-8]	[-4]	-55	-46	DT	-0	OpenShort?	(-7)	-2	-16	9	-7	-1.1,23	31

36	Apr/18	15	46.1	44.83	43.4(-0.09)	42.7(-0.14)	42.46(0.02)	42.63	-1.8	-10	41(-0.3)	-50	[-3]	[-5]	[1]	-51	-82	DP	0.2	OpenShort?	(-5)	1	-11	15	20	-0.9,22	39
37	Apr/18	14	46.1	44.83	43.44(-0.07)	42.76(-0.16)	42.45(0.19)	42.8	-1.7	-10	41(0.5)	-20	[-2]	[0]	[15]	-56	-31	UR	0.4	SmallShort	(-2)	6	28	13	20	-0.8,14	39
38	Apr/18	13	46.1	44.83	43.47(-0.16)	42.83(-0.35)	42.37(-0.4)	42.38	-1.9	-10	40(2.3)	-50	[-5]	[-20]	[8]	-81	-191	DP	0	OpenShort	(-4)	-12	21	4	5	-1.4,4	39
39	Apr/18	12	46.1	44.83	43.54(-0.25)	42.98(-0.49)	42.54(-0.58)	42.07	-2.1	-10	38(3.8)	-50	[-7]	[-28]	[-11]	-97	-235	DT	-0.6	OpenShort	(-6)	-17	-22	5	-20	-2,3	39
40	Apr/18	11	46.1	44.83	43.65(-0.23)	43.19(-0.51)	42.79(-0.37)	42.4	-1.9	-10	34(2.1)	-50	[-7]	[-22]	[-8]	-95	-150	DT	-0.6	OpenShort	(-6)	-11	-15	-3	-20	-1.9,3	39

41	Apr/18	10	46.1	44.83	43.75(-0.27)	43.41(-0.46)	42.95(-0.39)	42.63	-1.8	-10	32(2.3)	-50	[-8]	[-22]	[1]	-92	-86	DP	-0.5	OpenShort	(-7)	-11	13	-3	-20	-1.8,3	39
42	Apr/18	9	46.1	44.83	43.87(-0.27)	43.61(-0.41)	43.12(-0.39)	42.43	-1.9	-10	30(0.1)	-50	[-8]	[-22]	[-25]	-112	-156	DT	-1.2	CloseShort?	(-8)	-11	-48	-9	-20	-2.5,1	39
43	Apr/14	15	46.35	45.25	43.99(-0.2)	43.79(-0.3)	43.29(-0.32)	43.15	-1.8	-6	30(-3.5)	-50	[-6]	[-16]	[-6]	-87	-68	DT	-0.2	HoldShort?	(-7)	-9	-8	-2	-20	-1.5,1	43
44	Apr/14	14	46.35	45.25	44.08(-0.09)	43.92(-0.25)	43.43(-0.39)	43.27	-1.8	-6	33(1.6)	-50	[-3]	[-17]	[-5]	-84	-191	DT	-0.3	OpenShort	(-6)	-11	4	-9	-20	-1.4,1	43
45	Apr/14	13	46.35	45.25	44.12(-0.11)	44.03(-0.18)	43.6(-0.62)	43.21	-1.8	-6	32(2.5)	-50	[-3]	[-22]	[-12]	-85	-255	DT	-0.7	OpenShort	(-3)	-18	-3	-20	-20	-1.6,5	43

46	Apr/14	12	46.35	45.25	44.17(-0.14)	44.11(-0.02)	43.87(-0.54)	43.26	-1.8	-6	29(2.5)	-50	[-4]	[-18]	[-21]	-81	-203	DT	-1.2	OpenShort	(-3)	-16	-18	-28	-20	-1.8,14	43
47	Apr/14	11	46.35	45.25	44.23(-0.07)	44.11(0)	44.11(-0.43)	43.54	-1.6	-6	27(1.6)	-50	[-2]	[-14]	[-18]	-58	-198	DT	-1.2	OpenShort	(-3)	-13	-19	-29	-20	-1.5,30	43
48	Apr/14	10	46.35	45.25	44.26(-0.05)	44.12(0.02)	44.3(-0.34)	43.83	-1.4	-6	25(0.5)	-50	[-2]	[-11]	[-13]	-26	-135	DT	-1.1	OpenShort	(-1)	-10	-22	-9	-20	-1,49	43
49	Apr/14	9	46.35	45.25	44.28(-0.02)	44.11(0.02)	44.45(-0.04)	44.17	-1.2	-6	25(-0.1)	-50	[-1]	[-2]	[-7]	2	-9	DT	-0.7	OpenShort?	(0)	-1	-24	1	11	-0.3,59	43
50	Apr/13	15	46.43	45.41	44.29(0.14)	44.1(0.02)	44.47(0.27)	44.55	-1.1	-6	25(-2.5)	15	[4]	[7]	[9]	29	-13	UT	0.2	OpenLong?	(0)	8	6	10	20	0.6,64	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI