Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KOSS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)


One month low (close): $7.0800      One month high (close): $10.3200

KOSS Daily Change: -1.26%   Daily StdDev 6.83%   KOSS EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $7.08(-1.26%)

Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)  

KOSS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -1

Sample size 21   Avg positive next hour return: 0.22%(29%)   Avg negative next hour return: -1.15%(71%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2515   7.96  7.34  7.15(-0.28 7.1(0.14 7.16(-0.287.08-1    -1114(-2.1)-50[-4][-5][-14]13114DT-0.6OpenShort?    (-2)-4-281-20-0.5,7525

Daily Trend: %
Up Forces: 7.1(hourly_sma_10 0.28%)  
Down Forces:
Support Levels:
Resistance Levels: 7.15(hourly_sma_20 0.99%)   7.34(daily_ema_10 3.67%)   7.96(daily_ema_20 12.43%)  
 
2Apr/2514   7.96  7.34  7.17(-0.14 7.09(0.28 7.18(0.567.22-0.8    -1116(-1)-40[-2][9][7]39353UR0.3SmallShort    (-4)8621140.3,8125
3Apr/2513   7.96  7.34  7.18(-0.14 7.09(0)  7.14(0.147.19-0.9    -1117(-1.1)-35[-2][0][14]21182UR0.3SmallShort    (-2)2-212200.1,6825
4Apr/2512   7.96  7.34  7.19(-0.14 7.07(-0.14 7.13(0.717.2-0.8    -1118(-1.1)-25[-2][8][17]11328UR0.4SmallShort    (-2)102023200.1,5825
5Apr/2511   7.96  7.34  7.2(-0.28 7.07(0)  7.08(0.437.1-1    -1120(-0.2)-50[-4][4][0]-24254RG0.1Wait    (-4)6-22820-0.6,4125
 
6Apr/2510   7.96  7.34  7.22(-0.28 7.08(0.14 7.05(0.867.21-0.8    -1120(-1.7)-20[-4][11][27]-14495UR0.9SmallShort    (-2)13432420-0.1,3925
7Apr/259   7.96  7.34  7.24(-0.28 7.07(-0.42 6.99(-0.297-1.1    -1121(-0.6)-50[-4][-9][-4]-57-116DT0.1OpenShort?    (-6)-4-301520-1.2,2325
8Apr/2215   8.02  7.38  7.26(-0.27 7.1(-0.14 7.01(-0.147.15-1    -1222(-0.8)-40[-4][-6][21]-4892DP0.7OpenShort?    (-4)-2401720-0.6,1727
9Apr/2214   8.02  7.38  7.28(-0.27 7.11(-0.56 7.02(-0.716.96-1.2    -1223(1.2)-50[-4][-17][-2]-87-350DT-0.3OpenShort    (-4)-1010-2-20-1.6,327
10Apr/2213   8.02  7.38  7.3(-0.27 7.15(-0.69 7.07(-0.76.91-1.3    -1222(2.5)-50[-4][-18][-11]-103-433DT-0.9HoldShort    (-6)-10-6-16-20-2.1,027
 
11Apr/2212   8.02  7.38  7.32(-0.27 7.2(-0.69 7.12(-0.426.94-1.2    -1219(2.8)-50[-4][-14][-17]-100-354DT-1.1HoldShort    (-4)-6-27-13-20-2.3,827
12Apr/2211   8.02  7.38  7.34(-0.14 7.25(-0.55 7.15(-0.567.07-1.1    -1216(1.3)-50[-2][-14][-20]-80-370DT-0.6OpenShort    (-2)-8-26-2-20-1.9,1827
13Apr/2210   8.02  7.38  7.34(0)  7.29(-0.27 7.19(-0.147.2-0.9    -1215(0.3)-50[0][-6][4]-54-234DP0.1OpenShort    (0)-2-41420-1.1,2427
14Apr/229   8.02  7.38  7.34(0)  7.31(-0.27 7.2(-0.557.22-0.9    -1215(-0.3)-50[0][-12][1]-60-318DP0.2OpenShort?    (-2)-812-7-20-1,1527
15Apr/2115   8.12  7.45  7.34(0)  7.33(-0.27 7.24(-0.417.16-1.1    -1415(0.8)-50[0][-10][-6]-75-363DR-0.6HoldShort?    (0)-616-11-20-1.5,1321
 
16Apr/2114   8.12  7.45  7.35(-0.14 7.35(-0.68 7.27(-1.227.08-1.2    -1414(1)-50[-2][-25][-32]-96-536DT-1.5HoldShort    (-2)-18-44-36-20-2.2,921
17Apr/2113   8.12  7.45  7.35(0)  7.4(-0.4 7.36(-0.277.3-0.9    -1413(0.1)-50[0][-9][5]-39-149DP-0.5OpenShort    (2)-410-1320-0.5,2421
18Apr/2112   8.12  7.45  7.36(-0.14 7.43(-0.13 7.38(-0.547.25-1    -1413(-0.7)-50[-2][-11][-29]-43-143DT-1.1OpenShort    (0)-8-29-28-20-1,3221
19Apr/2110   8.12  7.45  7.37(-0.14 7.44(-0.13 7.42(-0.137.4-0.8    -1414(-0.1)-50[-2][-5][2]12144DP-0.2OpenShort    (-2)-212-3-140.2,5721
20Apr/219   8.12  7.45  7.37(0)  7.44(0)  7.42(0) 7.34-0.9    -1414(-0.2)-50[0][-2][-17]-1-50DR-0.7OpenShort?    (-2)0-29-8-20-0.3,5721
 
21Apr/2015   8.25  7.53  7.38(-0.14 7.45(0.4 7.43(-0.277.49-0.8    -1314(0.5)-50[-2][-3][2]41219DP0.5OpenShort?    (0)-4162-200.9,6822
22Apr/2014   8.25  7.53  7.38(0)  7.42(0.13 7.45(-0.47.41-0.9    -1314(-0.4)-50[0][-6][-7]20-74DR-0.3OpenShort    (0)-6-6-3-200.2,6522
23Apr/2013   8.25  7.53  7.38(0)  7.41(0.27 7.48(0.137.44-0.9    -1314(-0.2)-50[0][2][-8]22104CR-0.3HoldShort    (-2)2-2-15-200.4,6222
24Apr/2012   8.25  7.53  7.39(-0.14 7.39(0.41 7.48(0) 7.45-0.9    -1314(-0.2)-50[-2][1][2]35218UR-0.2SmallShort    (0)016-8-200.5,7222
25Apr/209   8.25  7.53  7.39(0)  7.36(0.14 7.48(0) 7.37-1    -1314(-0.1)-50[0][-0][-11]28-40DR-0.8OpenShort?    (-2)0-38613-0.2,8322
 
26Apr/1915   8.35  7.59  7.39(0)  7.35(0.55 7.47(0.957.57-0.8    -1115(0.6)-40[0][16][8]68465UR0.7SmallShort?    (0)14020201.3,8522
27Apr/1914   8.35  7.59  7.4(0.14 7.31(0.27 7.4(0.957.57-0.8    -1114(0.4)-5[2][15][31]59327RG1.3SmallShort    (2)143332201.3,7622
28Apr/1913   8.35  7.59  7.39(0.14 7.29(-0.27 7.33(0.277.4-1    -1114(0)-25[2][1][9]10-59RG0.6Wait    (0)4-1216200.1,5722
29Apr/1912   8.35  7.59  7.38(-0.14 7.31(0.14 7.31(0.837.46-0.9    -1114(-0.8)-10[-2][11][25]7455UR1.2SmallShort    (2)122426200.6,4222
30Apr/1910   8.35  7.59  7.39(-0.14 7.3(-0.27 7.25(0.287.34-1.1    -1114(-0.8)-35[-2][0][14]-38138UR0.7SmallShort    (-2)422920-0.4,2222
 
31Apr/199   8.35  7.59  7.4(-0.27 7.32(-0.41 7.25(0) 7.23-1.2    -1115(0.1)-50[-4][-5][7]-3939DP0OpenShort?    (-4)001820-1.2,4122
32Apr/1815   8.35  7.67  7.42(-0.27 7.35(-0.41 7.23(-0.147.23-1.2    -1115(-0.3)-50[-4][-8][-6]-70-25DT0OpenShort?    (-4)-2-104-20-1.3,1310
33Apr/1814   8.35  7.67  7.44(-0.27 7.38(-0.27 7.24(-0.827.28-1.1    -1115(0)-50[-4][-17][6]-64-158DP0.3OpenShort    (-4)-12207-20-1.1,1410
34Apr/1813   8.35  7.67  7.46(-0.27 7.4(-0.4 7.3(-0.827.18-1.2    -1115(1.1)-50[-4][-18][-18]-93-318DT-0.8OpenShort    (-4)-12-14-20-20-1.9,510
35Apr/1812   8.35  7.67  7.48(-0.27 7.43(-0.4 7.36(-0.677.25-1.2    -1114(1.1)-50[-4][-15][-12]-81-207DT-0.8OpenShort    (-6)-1014-45-20-1.7,1210
 
36Apr/1811   8.35  7.67  7.5(-0.27 7.46(-0.4 7.41(-0.87.18-1.2    -1113(2.4)-50[-4][-17][-23]-84-361DT-1.9OpenShort    (-2)-12-32-23-20-2.6,3110
37Apr/1810   8.35  7.67  7.52(-0.13 7.49(0.13 7.47(-0.537.34-1.1    -1111(0.7)-50[-2][-9][-28]-32-240DT-1.3OpenShort    (-4)-8-44-8-20-1.8,6310
38Apr/189   8.35  7.67  7.53(0.13 7.48(0.27 7.51(0.137.57-0.8    -1110(0)-25[2][2][7]54-47RG0.6Wait?    (0)22120-200.4,9410
39Apr/1415   8.39  7.8  7.52(-0.13 7.46(-0.13 7.51(0) 7.46-1    -810(-0.1)-50[-2][-4][2]-1551DP-0.4OpenShort?    (0)0-4-620-0.6,5048
40Apr/1413   8.39  7.8  7.53(-0.26 7.47(-0.13 7.5(-0.137.48-0.9    -810(-1.2)-50[-4][-6][3]-7158DP-0.2OpenShort    (-2)-2-4120-0.5,5648
 
41Apr/1410   8.39  7.8  7.55(-0.13 7.48(-0.13 7.5(0) 7.5-0.9    -811(-1.2)-45[-2][-4][4]-561DP-0.1OpenShort    (-2)0-6220-0.5,5848
42Apr/1315   8.37  7.97  7.56(-0.26 7.49(-0.27 7.51(0.817.53-0.8    -513(-0.5)-25[-4][7][9]4423UR0.2SmallShort?    (-4)1261320-0.2,5941
43Apr/1314   8.37  7.97  7.56(0)  7.51(-0.13 7.45(0.47.5-0.8    -513(0.1)-20[0][3][1]-9-6UR0.4SmallShort    (-2)6-214-13-0.6,5641
44Apr/1313   8.37  7.97  7.58(-0.26 7.52(-0.13 7.42(-0.277.51-0.8    -513(-1.4)-35[-4][-8][10]-11104DP0.7OpenShort    (-2)-422920-0.5,5241
45Apr/1312   8.37  7.97  7.6(-0.26 7.53(-0.13 7.44(-0.277.5-0.8    -514(-0.8)-50[-4][-8][3]-3564DP0.4OpenShort    (-4)-40180-0.7,3341
 
46Apr/1311   8.37  7.97  7.62(-0.13 7.53(0)  7.46(-0.277.5-0.8    -515(0.1)-20[-2][-6][13]-52-98DP0.3OpenShort    (-4)-444-5-14-0.8,1841
47Apr/1215   8.33  8.14  7.63(-0.26 7.54(-0.53 7.48(-1.067.28-1    -315(3)-50[-4][-23][-23]-97-460DT-1.3OpenShort?    (-4)-15-10-24-20-2.3,1134
48Apr/1214   8.33  8.14  7.65(-0.26 7.58(-0.13 7.56(-0.797.33-0.9    -312(2)-50[-4][-16][-36]-88-358DT-1.7OpenShort    (-4)-12-50-29-20-2.4,2234
49Apr/1212   8.33  8.14  7.67(-0.13 7.59(-0.13 7.62(-0.137.59-0.7    -310(0.1)-35[-2][-6][-3]-37-3DT-0.3OpenShort    (0)-2-4-120-0.7,3134
50Apr/1211   8.33  8.14  7.68(-0.13 7.6(-0.13 7.63(0.267.61-0.7    -310(-1.4)-20[-2][-0][4]-26111UR-0.2SmallShort    (-2)44-920-0.6,3934
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA