KHC Trading Signals: Hourly Price Prediction

^ KHC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

KHC Trading Signals: Hourly Price Forecast and Prediction

(The Kraft Heinz Company)

One month low (close): $39.2450 One month high (close): $44.0250

KHC Daily Change: -0.37% Daily StdDev 1.57% KHC EMA_5_Trend: 0.39% 10Minute StdDev: $0

Latest Price : $43.02(-0.37%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

KHC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.77%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	41.26	42.56	43.4(-0.07)	42.86(-0.14)	42.64(0.31)	43	1.1	20	44(0.4)	50	[-5]	[17]	[13]	-38	56	UR	0.5	SmallShort?	(-3)	20	23	16	20	-0.6,27	76
Daily Trend: % Up Forces: Down Forces: 42.86(hourly_sma_10 -0.33%) Support Levels: 42.56(daily_ema_10 -1.02%) 41.26(daily_ema_20 -4.05%) Resistance Levels: 43.4(weak_hourly_sma_20 0.93%)

2	Apr/25	14	41.26	42.56	43.43(-0.05)	42.92(-0.19)	42.51(0.14)	42.85	1	20	43(0.8)	50	[-3]	[5]	[20]	-56	-46	UR	0.5	SmallShort	(-6)	9	44	16	20	-0.9,17	76
3	Apr/25	13	41.26	42.56	43.45(-0.07)	43(-0.28)	42.45(-0.42)	42.56	0.9	20	43(2.1)	30	[-5]	[-34]	[4]	-78	-234	RG	0.2	Wait	(-5)	-27	12	10	-17	-1.4,7	76
4	Apr/25	12	41.26	42.56	43.48(-0.11)	43.12(-0.35)	42.63(-0.51)	42.48	0.8	20	40(2.9)	15	[-7]	[-42]	[7]	-87	-247	RG	-0.2	Wait	(-7)	-33	26	5	-20	-1.6,3	76
5	Apr/25	11	41.26	42.56	43.53(-0.11)	43.27(-0.41)	42.85(-0.58)	42.31	0.7	20	38(4.9)	-10	[-7]	[-48]	[-11]	-103	-314	DT	-0.9	HoldShort	(-7)	-37	-8	-18	-20	-2.1,0	76

6	Apr/25	10	41.26	42.56	43.58(-0.11)	43.45(-0.46)	43.1(-0.58)	42.36	0.7	20	33(5.7)	-10	[-7]	[-50]	[-21]	-107	-314	DT	-1.5	HoldShort	(-7)	-37	-32	-25	-20	-2.5,6	76
7	Apr/25	9	41.26	42.56	43.63(-0.07)	43.65(-0.37)	43.35(-0.44)	42.57	0.9	20	27(3.5)	5	[-5]	[-38]	[-56]	-101	-279	RG	-1.9	SmallLong?	(-6)	-28	-132	-25	-20	-2.6,14	76
8	Apr/22	15	41.07	42.36	43.66(0.05)	43.81(-0.21)	43.54(-0.18)	43.46	1.6	21	23(-1.4)	45	[3]	[-13]	[-7]	-49	-145	DR	-0.2	OpenShort?	(1)	-12	-12	-13	-7	-0.6,16	78
9	Apr/22	14	41.07	42.36	43.64(0.09)	43.9(-0.09)	43.62(-0.14)	43.54	1.6	21	25(-4.2)	50	[6]	[-6]	[-4]	-32	-142	DR	-0.2	OpenShort	(3)	-9	3	-12	-20	-0.3,26	78
10	Apr/22	13	41.07	42.36	43.6(0.11)	43.9(0)	43.68(-0.27)	43.52	1.6	21	29(-3.7)	50	[7]	[-11]	[-12]	-27	-195	DR	-0.4	OpenShort	(7)	-17	-9	-19	-20	-0.2,28	78

11	Apr/22	12	41.07	42.36	43.55(0.11)	43.94(0.02)	43.8(-0.36)	43.58	1.7	21	33(-2.8)	50	[7]	[-16]	[-10]	-11	-187	DR	-0.4	OpenShort	(7)	-23	-3	-22	-20	0.1,37	78
12	Apr/22	11	41.07	42.36	43.5(0.12)	43.93(0.07)	43.96(-0.29)	43.6	1.7	21	36(-2.2)	50	[8]	[-10]	[-20]	3	-169	DR	-0.7	OpenShort	(9)	-19	-31	-24	-20	0.2,48	78
13	Apr/22	10	41.07	42.36	43.45(0.14)	43.9(0.11)	44.09(-0.23)	43.81	1.8	21	38(-1.6)	50	[9]	[-4]	[-11]	31	-115	DR	-0.5	OpenShort	(9)	-15	-14	-21	-20	0.6,66	78
14	Apr/22	9	41.07	42.36	43.39(0.16)	43.85(0.14)	44.19(-0.02)	43.9	1.9	21	39(-1.1)	50	[10]	[10]	[-13]	54	-43	CR	-0.5	HoldShort?	(10)	-1	-28	-15	-13	0.9,81	78
15	Apr/21	15	40.84	42.08	43.32(0.21)	43.79(0.18)	44.2(0.25)	44.09	2.2	24	40(-0.9)	50	[13]	[31]	[-14]	76	34	CR	-0.2	OpenShort?	(12)	16	-39	-11	7	1.3,93	89

16	Apr/21	14	40.84	42.08	43.23(0.26)	43.71(0.25)	44.09(0.43)	44.36	2.3	24	41(1.3)	50	[17]	[46]	[8]	95	108	UT	0.4	OpenLong	(16)	28	13	-3	20	1.8,100	89
17	Apr/21	13	40.84	42.08	43.12(0.23)	43.6(0.21)	43.9(0.43)	44.27	2.3	24	40(2.4)	50	[15]	[44]	[4]	98	149	UT	0.6	OpenLong	(17)	28	-3	3	20	1.9,100	89
18	Apr/21	12	40.84	42.08	43.02(0.23)	43.51(0.3)	43.71(0.48)	44.29	2.3	24	38(4.5)	50	[15]	[50]	[23]	108	191	UT	1	HoldLong	(15)	31	48	8	20	2.3,100	89
19	Apr/21	11	40.84	42.08	42.92(0.21)	43.38(0.3)	43.5(0.28)	43.96	2.1	24	33(2.2)	50	[14]	[37]	[23]	103	100	UT	0.9	HoldLong	(14)	18	59	8	18	2.1,100	89
20	Apr/21	10	40.84	42.08	42.83(0.14)	43.25(0.23)	43.38(0.12)	43.56	1.8	24	31(0.7)	50	[9]	[23]	[5]	88	60	UT	0.4	HoldLong	(10)	8	15	1	-2	1.6,98	89

21	Apr/21	9	40.84	42.08	42.77(0.16)	43.15(0.21)	43.33(0.07)	43.46	1.7	24	30(0.6)	50	[10]	[20]	[10]	84	17	UT	0.3	HoldLong?	(10)	5	28	-3	7	1.5,96	89
22	Apr/20	15	40.55	41.68	42.7(0.12)	43.06(0.14)	43.3(-0.05)	43.27	2	22	30(-2.3)	50	[8]	[9]	[-3]	79	-2	CR	-0.1	OpenShort?	(9)	-3	-5	-7	2	1.3,96	88
23	Apr/20	14	40.55	41.68	42.65(0.14)	43(0.16)	43.32(0.12)	43.3	2	22	32(1.4)	50	[9]	[21]	[-3]	86	40	CR	-0	OpenShort	(9)	8	-8	-8	16	1.5,98	88
24	Apr/20	13	40.55	41.68	42.59(0.12)	42.93(0.19)	43.27(0.35)	43.35	2	22	31(2.3)	50	[8]	[36]	[3]	94	147	UT	0.2	OpenLong	(9)	23	6	-9	20	1.8,99	88
25	Apr/20	12	40.55	41.68	42.54(0.12)	42.85(0.26)	43.12(0.35)	43.31	2	22	28(3)	50	[8]	[39]	[-0]	99	147	UT	0.5	OpenLong	(8)	23	-3	-8	20	2,99	88

26	Apr/20	11	40.55	41.68	42.49(0.12)	42.74(0.26)	42.97(0.35)	43.33	2	22	25(4.1)	50	[8]	[39]	[6]	110	167	UT	1	HoldLong	(9)	23	6	10	20	2.4,100	88
27	Apr/20	10	40.55	41.68	42.44(0.12)	42.63(0.24)	42.82(0.33)	43.29	2	22	21(5.2)	50	[8]	[37]	[18]	122	163	UT	1.6	HoldLong	(8)	21	32	15	20	2.9,99	88
28	Apr/20	9	40.55	41.68	42.39(0.09)	42.53(0.16)	42.68(0.21)	43.08	1.8	22	16(4.1)	50	[6]	[26]	[30]	122	123	UT	1.8	HoldLong?	(6)	14	71	11	20	3.1,94	88
29	Apr/19	15	40.28	41.3	42.35(0.05)	42.46(0.09)	42.59(0.05)	42.61	1.8	20	12(0.1)	50	[3]	[11]	[1]	81	23	UT	0.1	HoldLong?	(3)	3	9	-7	-5	1.6,91	86
30	Apr/19	14	40.28	41.3	42.33(0.07)	42.42(0.07)	42.57(0.12)	42.55	1.7	20	12(-0.5)	50	[5]	[16]	[-2]	77	10	CR	-0.1	OpenShort	(1)	8	-5	-7	9	1.4,92	86

31	Apr/19	13	40.28	41.3	42.3(0.07)	42.39(0.12)	42.52(0.19)	42.58	1.7	20	12(-0.6)	50	[5]	[22]	[0]	90	48	UT	0.4	HoldLong	(6)	12	-6	7	9	1.7,97	86
32	Apr/19	12	40.28	41.3	42.27(0.09)	42.34(0.12)	42.44(0.14)	42.62	1.8	20	13(-0.2)	50	[6]	[19]	[6]	103	26	UT	1.1	CloseLong	(5)	9	3	18	20	2.1,100	86
33	Apr/19	11	40.28	41.3	42.23(0.12)	42.29(0.09)	42.38(0.12)	42.6	1.7	20	13(-1.9)	50	[8]	[17]	[11]	99	-1	UT	1.3	HoldLong	(6)	8	15	23	20	2.1,96	86
34	Apr/19	10	40.28	41.3	42.18(0.12)	42.25(0.05)	42.33(0.14)	42.5	1.7	20	15(-2.9)	50	[8]	[17]	[12]	69	-5	UT	0.9	OpenLong	(8)	9	28	1	20	1.6,79	86
35	Apr/19	9	40.28	41.3	42.13(0.12)	42.25(0)	42.27(0.05)	42.32	1.5	20	18(-2.9)	50	[8]	[10]	[9]	48	-58	UT	0.2	OpenLong?	(6)	3	25	-5	14	0.8,78	86

36	Apr/18	15	40.02	41.03	42.08(0.1)	42.23(-0.05)	42.25(0.02)	42.16	1.6	19	21(-3.4)	50	[7]	[5]	[-10]	30	-76	CR	-0.3	HoldShort?	(7)	1	-26	-5	-5	0.3,72	84
37	Apr/18	14	40.02	41.03	42.04(0.14)	42.23(0)	42.24(0.09)	42.33	1.8	19	24(-3.5)	50	[9]	[12]	[2]	66	-49	UT	0.3	OpenLong	(8)	6	-1	5	14	0.9,93	84
38	Apr/18	13	40.02	41.03	41.98(0.12)	42.25(0.05)	42.2(0.05)	42.34	1.8	19	28(-1.7)	50	[8]	[11]	[8]	64	-18	UT	0.4	OpenLong	(11)	3	20	6	2	1,89	84
39	Apr/18	12	40.02	41.03	41.93(0.12)	42.25(0)	42.18(-0.05)	42.21	1.7	19	29(-1.6)	50	[8]	[3]	[-1]	46	-63	CR	0.1	HoldShort	(8)	-3	0	-4	0	0.7,78	84
40	Apr/18	11	40.02	41.03	41.88(0.1)	42.23(0.05)	42.2(-0.02)	42.21	1.7	19	31(-0.9)	50	[7]	[6]	[3]	50	-25	UT	0	OpenLong	(8)	-1	15	-7	-7	0.8,80	84

41	Apr/18	10	40.02	41.03	41.84(0.12)	42.21(0.05)	42.21(-0.12)	42.11	1.6	19	32(-0.9)	50	[8]	[-0]	[-6]	47	-92	DR	-0.2	OpenShort	(7)	-8	-5	-11	-20	0.6,82	84
42	Apr/18	9	40.02	41.03	41.79(0.12)	42.19(0.07)	42.26(-0.07)	42.14	1.6	19	33(-1.6)	50	[8]	[4]	[-8]	59	-58	CR	-0.3	HoldShort?	(8)	-5	-15	-9	-19	0.8,89	84
43	Apr/14	15	39.8	40.8	41.74(0.12)	42.16(0.14)	42.29(0.02)	42.24	1.8	19	34(1)	50	[8]	[12]	[-4]	72	4	CR	-0.1	HoldShort?	(9)	1	-6	-7	-9	1.1,94	87
44	Apr/14	14	39.8	40.8	41.69(0.12)	42.1(0.19)	42.28(0.02)	42.28	1.8	19	33(1.1)	50	[8]	[14]	[-3]	80	25	CR	0	OpenShort	(8)	1	0	-7	-20	1.3,97	87
45	Apr/14	13	39.8	40.8	41.64(0.12)	42.02(0.21)	42.27(0.14)	42.28	1.8	19	32(1.5)	50	[8]	[22]	[-3]	87	65	CR	0	OpenShort	(8)	9	-8	-5	7	1.5,99	87

46	Apr/14	12	39.8	40.8	41.59(0.12)	41.93(0.24)	42.21(0.19)	42.33	1.9	19	31(2.6)	50	[8]	[26]	[1]	94	107	UT	0.3	OpenLong	(9)	12	1	-6	20	1.8,99	87
47	Apr/14	11	39.8	40.8	41.54(0.1)	41.83(0.26)	42.13(0.24)	42.32	1.9	19	28(3.3)	50	[6]	[30]	[7]	102	150	UT	0.5	HoldLong	(8)	15	18	-2	14	2.1,99	87
48	Apr/14	10	39.8	40.8	41.5(0.07)	41.72(0.24)	42.03(0.29)	42.2	1.8	19	25(2.9)	50	[5]	[32]	[8]	102	173	UT	0.5	HoldLong	(5)	19	-3	34	20	2.1,99	87
49	Apr/14	9	39.8	40.8	41.47(0.12)	41.62(0.22)	41.91(0.34)	42.22	1.8	19	22(3.7)	50	[8]	[35]	[22]	113	144	UT	1	HoldLong?	(7)	22	35	38	20	2.5,100	87
50	Apr/13	15	39.56	40.51	41.42(0.1)	41.53(0.17)	41.77(0.26)	41.99	1.9	19	18(2)	50	[6]	[28]	[13]	108	106	UT	0.9	HoldLong?	(7)	17	12	36	20	2.3,100	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI