Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BPMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 25, 2022



BPMC Trading Signals: Hourly Price Forecast and Prediction

(Blueprint Medicines Corp)


One month low (close): $63.3900      One month high (close): $70.3000

BPMC Daily Change: 2.59%   Daily StdDev 3.41%   BPMC EMA_5_Trend: 0.05%   10Minute StdDev: $0

Latest Price :  $65.03(2.59%)

Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)   Thu. Apr 21, 2022($0)   Wed. Apr 20, 2022($0)   Tue. Apr 19, 2022($0)   Mon. Apr 18, 2022($0)  

BPMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -0.8

Sample size 4   Avg positive next hour return: 0.59%(25%)   Avg negative next hour return: -0.51%(75%)
     Mon. Apr. 25, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2515   66.65  66.41  64.46(-0.25 64.2(0.16 64.7(0.264.76-1    -235(-17.1)-40[-7][5][2]49362UR0.1SmallShort?    (-3)6-818200.4,8948

Daily Trend: %
Up Forces: 66.65(daily_ema_20 2.92%)  
Down Forces: 64.46(hourly_sma_20 -0.46%)  
Support Levels: 64.2(weak_hourly_sma_10 -0.86%)  
Resistance Levels: 66.41(weak_daily_ema_10 2.55%)  
 
2Apr/2514   66.65  66.41  64.62(-0.25 64.1(0.17 64.57(0.3464.95-0.9    -253(-14.4)-20[-7][9][11]44398UR0.4SmallShort    (-7)10627200.3,8648
3Apr/2513   66.65  66.41  64.78(-0.25 63.99(0.13 64.35(0.3764.82-1    -267(-8.6)-25[-7][10][10]25365UR0.4SmallShort    (-8)11426200,7548
4Apr/2512   66.65  66.41  64.94(-0.22 63.91(0.02 64.11(0.3964.73-1    -276(-6.1)-5[-7][9][17]-4304UR0.4SmallShort    (-7)11202120-0.1,4948
5Apr/2511   66.65  66.41  65.08(-0.25 63.9(-0.06 63.86(0.2864.28-1.2    -282(-3.7)-15[-7][4][9]-36214UR0.3SmallShort    (-8)881420-0.5,2748
 
6Apr/2510   66.65  66.41  65.24(-0.21 63.94(-0.06 63.68(0.1964.11-1.3    -285(-2.6)0[-6][2][10]-52100UR0.3SmallShort    (-7)6141120-0.7,1648
7Apr/259   66.65  66.41  65.38(-0.24 63.98(-0.27 63.56(-0.1363.8-1.5    -288(2.3)-25[-7][-11][5]-68-23DP0.1OpenShort?    (-8)-48714-0.9,548
8Apr/2215   66.64  66.85  65.54(-0.2 64.15(-0.22 63.64(-0.1363.63-1.6    -286(3.8)-20[-6][-10][3]-79-113DP-0OpenShort?    (-7)-484-5-1.2,148
9Apr/2214   66.64  66.85  65.67(-0.26 64.29(-0.26 63.72(-0.3463.46-1.6    -282(3.1)-40[-8][-17][-3]-85-159DT-0.2OpenShort    (-7)-10-23-20-1.4,048
10Apr/2213   66.64  66.85  65.84(-0.26 64.46(-0.4 63.94(-0.463.51-1.6    -279(4.3)-45[-8][-21][-4]-88-183DT-0.3OpenShort    (-7)-12-83-16-1.5,048
 
11Apr/2212   66.64  66.85  66.01(-0.24 64.72(-0.64 64.2(-0.3463.7-1.5    -274(4.8)-40[-7][-23][-0]-90-190DT-0.3OpenShort    (-7)-10-6120-1.6,048
12Apr/2211   66.64  66.85  66.17(-0.24 65.14(-0.67 64.42(-0.463.84-1.4    -270(4.9)-45[-7][-25][-2]-93-204DT-0.4OpenShort    (-7)-12-7-18-1.7,048
13Apr/2210   66.64  66.85  66.33(-0.26 65.58(-0.62 64.68(-0.3564-1.4    -265(6.4)-50[-8][-23][-12]-97-169DT-0.5OpenShort    (-7)-10-26-0-20-1.9,148
14Apr/229   66.64  66.85  66.5(-0.14 65.99(-0.44 64.91(-0.1164.61-1    -258(3.4)-30[-4][-12][-7]-92-163DT-0.3OpenShort?    (-6)-3-9-2-20-1.7,148
15Apr/2115   66.8  67.39  66.59(-0.11 66.28(-0.39 64.98(-0.4164.82-1.1    155(0)-15[-3][-20][-5]-91-263DT-0.2HoldShort?    (-4)-1231-20-1.7,255
 
16Apr/2114   66.8  67.39  66.59(0)  66.54(-0.37 65.25(-0.9464.76-1.1    155(-0.1)-20[0][-34][-16]-96-531DR-0.5HoldShort    (-3)-27-16-11-20-1.9,255
17Apr/2113   66.8  67.39  66.66(-0.01 66.79(-0.21 65.87(-0.9565.14-0.9    155(1.2)-20[-0][-32][-12]-86-464DT-0.7OpenShort    (1)-287-27-20-1.5,255
18Apr/2112   66.8  67.39  66.67(-0.04 66.93(-0.19 66.5(-0.8564.98-1    154(2.3)-30[-1][-29][-25]-93-427DT-1.6OpenShort    (-1)-25-9-55-20-1.7,055
19Apr/2111   66.8  67.39  66.7(0.01 67.06(-0.27 67.07(-0.865.18-0.9    152(-1.3)-20[0][-28][-34]-63-447DR-2OpenShort    (-1)-23-42-53-20-1.6,2755
20Apr/2110   66.8  67.39  66.69(0.03 67.24(-0.13 67.61(-0.4166.16-0.4    153(-2.9)-30[1][-15][-36]-5-218DR-1.5OpenShort    (3)-12-71-32-20-0.6,6055
 
21Apr/219   66.8  67.39  66.67(0.21 67.33(0.18 67.89(0.2567.870.6    156(0.7)15[6][10][-4]7327CR-0HoldShort?    (5)7-17-3201.2,9355
22Apr/2015   66.81  67.91  66.53(0.15 67.21(0.19 67.72(0.5568.270.8    455(6.1)50[4][20][14]95249UT0.6OpenLong?    (7)161711201.8,10057
23Apr/2014   66.81  67.91  66.43(-0.05 67.08(0.1 67.35(0.4567.850.6    449(-3.9)10[-1][14][9]90373UR0.6SmallShort    (3)13615201.6,10057
24Apr/2013   66.81  67.91  66.46(-0.09 67.01(0.16 67.05(0.2767.70.5    453(-5.9)5[-3][10][11]83353UR0.7SmallShort    (-2)81223201.3,10057
25Apr/2012   66.81  67.91  66.52(-0.11 66.9(0.19 66.87(0.1667.410.3    459(-4.8)5[-3][7][6]62286UR0.5SmallShort    (-3)5522100.8,9257
 
26Apr/2011   66.81  67.91  66.59(-0.08 66.77(0.38 66.76(0.1367.290.3    464(-3)20[-2][9][10]45224UR0.5SmallShort    (-3)43011-200.6,8057
27Apr/2010   66.81  67.91  66.64(-0.15 66.52(0.14 66.67(-0.2566.57-0.1    467(-3.1)-10[-4][-6][2]1379DP-0.1OpenShort    (-4)-7134-20-0.1,6557
28Apr/209   66.81  67.91  66.74(-0.15 66.43(0.14 66.84(-0.1966.27-0.3    470(-2.8)-15[-4][-4][-12]-433DT-0.5OpenShort?    (-5)-6-25-2-20-0.4,5657
29Apr/1915   66.74  67.84  66.84(-0.13 66.34(0.29 66.97(0.0466.860.1    472(-3.5)10[-4][5][1]13142UR-0.1SmallShort?    (-3)104-30,6352
30Apr/1914   66.74  67.84  66.93(-0.24 66.15(0.21 66.94(0.2466.850.1    476(-9.3)-5[-7][8][3]2295UR-0.1SmallShort    (-4)7-2420-0.1,5452
 
31Apr/1913   66.74  67.84  67.09(-0.28 66.01(0.23 66.78(0.6266.890.1    485(-9.1)-5[-8][19][1]3414UR0.1SmallShort    (-7)18-101320-0.1,5552
32Apr/1912   66.74  67.84  67.28(-0.21 65.86(0.14 66.37(0.5667.140.2    494(-5.8)25[-6][17][13]1335UR0.5SmallShort    (-7)1621920-0.1,5352
33Apr/1911   66.74  67.84  67.42(-0.21 65.77(-0.23 66(0.4467.090.2    4100(-3.9)50[-6][8][25]-10277UR0.6SmallShort    (-7)13182420-0.2,4552
34Apr/1910   66.74  67.84  67.56(-0.19 65.92(-0.36 65.71(0.566.67-0    4104(-0.8)45[-6][8][22]-36193UR0.5SmallShort    (-7)14221520-0.5,2752
35Apr/199   66.74  67.84  67.69(-0.19 66.16(-0.36 65.38(0.2166.16-0.3    4105(0.6)50[-6][-0][29]-5518UR0.4SmallShort?    (-7)661920-0.8,1552
 
36Apr/1815   66.57  67.84  67.82(-0.22 66.4(-0.55 65.24(-0.1864.76-0.9    3104(13.3)-30[-6][-15][-14]-83-273DT-0.3OpenShort?    (-9)-5-285-20-1.6,752
37Apr/1814   66.57  67.84  67.97(-0.07 66.77(-0.42 65.36(-0.2365.42-0.6    391(2.8)10[-2][-14][-5]-81-369RG0Wait    (-5)-7-65-20-1.5,752
38Apr/1813   66.57  67.84  68.02(-0.1 67.05(-0.43 65.51(-0.9265.56-0.5    388(4.1)5[-3][-34][5]-82-495RG0Wait    (-2)-27304-20-1.5,652
39Apr/1812   66.57  67.84  68.09(-0.22 67.34(-0.58 66.12(-1.2564.88-0.9    384(9.8)-40[-6][-47][-23]-98-566DT-0.8OpenShort    (-5)-36-30-12-20-2,252
40Apr/1811   66.57  67.84  68.24(-0.18 67.73(-0.66 66.96(-0.965.59-0.5    374(6.5)-30[-5][-37][-7]-96-436DT-1OpenShort    (-5)-2613-30-20-1.9,252
 
41Apr/1810   66.57  67.84  68.36(-0.26 68.18(-0.79 67.57(-0.9465.28-0.7    368(11.6)-45[-8][-41][-32]-93-425DT-1.8OpenShort    (-6)-27-46-35-20-2.4,1752
42Apr/189   66.57  67.84  68.54(-0.15 68.72(-0.51 68.21(-0.5466.36-0.1    356(5.2)-30[-4][-25][-43]-63-306DT-1.7OpenShort?    (-5)-16-90-22-20-2,3752
43Apr/1415   66.6  67.97  68.64(-0.01 69.07(-0.19 68.58(0.0168.541    751(3)15[-0][-1][-7]-54RG-0Wait?    (0)0-160-18-0.1,4859
44Apr/1414   66.6  67.97  68.65(0.18 69.2(-0.03 68.57(0.1268.941.1    748(-4)50[5][6][3]12-116UT0.4OpenLong    (0)3104-120.3,5459
45Apr/1413   66.6  67.97  68.53(0.12 69.22(-0.03 68.49(-0.4568.691    752(-2.5)40[3][-11][-0]4-214RG0.2Wait    (5)-1315-5-200.2,4959
 
46Apr/1412   66.6  67.97  68.45(0.15 69.24(0.09 68.8(-0.6268.330.8    754(-4.5)25[4][-14][-12]-6-332DR-0.4OpenShort    (3)-18-3-16-20-0.1,4759
47Apr/1411   66.6  67.97  68.35(0.22 69.18(0.26 69.23(-0.4968.40.9    759(-8)35[6][-7][-16]-1-338DR-0.7OpenShort    (5)-14-2-29-200,4959
48Apr/1410   66.6  67.97  68.2(0.1 69(0.22 69.57(-0.4268.450.9    767(-1.3)30[3][-7][-9]19-169DR-0.8OpenShort    (7)-12-76-200.2,6459
49Apr/149   66.6  67.97  68.13(0.07 68.85(0.15 69.86(-0.168.631    768(0.4)-5[2][1][-22]42-26CR-0.9HoldShort?    (3)-3-6114-200.4,8259
50Apr/1315   66.34  67.59  68.08(0.21 68.75(0.31 69.93(0.3470.141.6    968(12.6)50[6][18][6]85172UT0.2OpenLong?    (5)10-1328201.5,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA