BLNK Trading Signals: Hourly Price Prediction

^ BLNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

BLNK Trading Signals: Hourly Price Forecast and Prediction

(Blink Charging Co)

One month low (close): $21.2000 One month high (close): $29.2900

BLNK Daily Change: 3.82% Daily StdDev 4.58% BLNK EMA_5_Trend: -0.76% 10Minute StdDev: $0.4206

Latest Price : $22.01(3.82%)

Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.4) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.7)

BLNK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4

Sample size 28 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.41%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	24.95	23.21	21.5(-0.28)	21.34(0.19)	21.59(0.51)	21.72	-1.5	-16	16(-5.2)	-50	[-6]	[9]	[12]	51	513	UR	0.4	SmallShort?	(-3)	11	3	19	20	0.6,86	20
Daily Trend: % Up Forces: Down Forces: 21.5(hourly_sma_20 -1.01%) Support Levels: 21.34(weak_hourly_sma_10 -1.75%) Resistance Levels: 23.21(daily_ema_10 6.86%) 24.95(daily_ema_20 14.87%)

2	Apr/25	14	24.95	23.21	21.56(-0.23)	21.34(0)	21.48(0.7)	21.69	-1.5	-16	21(-3)	-45	[-5]	[11]	[15]	41	468	UR	0.5	SmallShort	(-7)	15	3	30	20	0.3,83	20
3	Apr/25	13	24.95	23.21	21.61(-0.23)	21.3(-0.05)	21.33(0.47)	21.66	-1.5	-16	24(-2.1)	-45	[-5]	[6]	[16]	19	373	UR	0.6	SmallShort	(-5)	10	2	28	20	0.1,66	20
4	Apr/25	12	24.95	23.21	21.66(-0.32)	21.31(-0.05)	21.23(0.52)	21.64	-1.5	-16	26(-3.1)	-40	[-7]	[6]	[27]	-6	449	UR	0.7	SmallShort	(-5)	11	38	25	20	-0,44	20
5	Apr/25	11	24.95	23.21	21.73(-0.37)	21.32(-0.05)	21.12(0.19)	21.27	-1.7	-16	29(-1.9)	-50	[-8]	[-1]	[2]	-49	212	DP	0.2	OpenShort	(-9)	4	11	9	-20	-0.7,19	20

6	Apr/25	10	24.95	23.21	21.81(-0.46)	21.33(-0.05)	21.08(-0.14)	21.16	-1.7	-16	31(-1.9)	-50	[-10]	[-9]	[8]	-64	127	DP	0.1	OpenShort	(-10)	-3	27	7	-20	-1,11	20
7	Apr/25	9	24.95	23.21	21.91(-0.54)	21.34(-0.33)	21.11(-0.75)	20.9	-1.9	-16	33(-1)	-50	[-12]	[-26]	[-19]	-82	-103	DT	-0.3	HoldShort?	(-11)	-16	-34	-0	-20	-1.4,3	20
8	Apr/22	15	25.17	23.51	22.03(-0.5)	21.41(-0.19)	21.27(-0.56)	21.24	-1.9	-17	34(-3.5)	-50	[-11]	[-21]	[4]	-75	6	DP	-0	OpenShort?	(-11)	-12	19	-3	-19	-1.1,3	31
9	Apr/22	14	25.17	23.51	22.14(-0.63)	21.45(-0.42)	21.39(-0.6)	21.05	-2	-17	38(-1.7)	-50	[-14]	[-25]	[-4]	-84	-3	DT	-0.4	HoldShort	(-13)	-13	-4	-9	-19	-1.4,1	31
10	Apr/22	13	25.17	23.51	22.28(-0.58)	21.54(-0.6)	21.52(-0.23)	21.09	-2	-17	39(-0.5)	-50	[-13]	[-19]	[-12]	-81	4	DT	-0.5	HoldShort	(-14)	-5	-25	-8	-20	-1.5,7	31

11	Apr/22	12	25.17	23.51	22.41(-0.53)	21.67(-0.73)	21.52(0)	21.34	-1.9	-17	40(-0.7)	-50	[-12]	[-15]	[-5]	-67	58	DT	-0.3	OpenShort	(-11)	0	-30	2	20	-1.3,16	31
12	Apr/22	11	25.17	23.51	22.53(-0.49)	21.83(-0.46)	21.57(0.14)	21.64	-1.7	-17	40(-1.2)	-50	[-11]	[-9]	[-2]	-56	134	DT	0.1	OpenShort	(-11)	3	-18	12	20	-1.1,22	31
13	Apr/22	10	25.17	23.51	22.64(-0.44)	21.93(-0.36)	21.54(0.19)	21.82	-1.6	-17	42(-0.8)	-50	[-10]	[-6]	[9]	-58	136	DP	0.3	OpenShort	(-10)	4	10	15	20	-1,17	31
14	Apr/22	9	25.17	23.51	22.74(-0.44)	22.01(-0.54)	21.5(-0.23)	21.72	-1.7	-17	42(0.6)	-50	[-10]	[-17]	[18]	-72	-60	DP	0.3	OpenShort?	(-10)	-5	38	10	20	-1.2,8	31
15	Apr/21	15	25.47	23.99	22.84(-0.35)	22.13(-0.76)	21.55(-1.01)	21.34	-2.2	-15	42(-0.4)	-50	[-8]	[-36]	[-8]	-92	-558	DT	-0.2	HoldShort?	(-11)	-22	4	6	-20	-1.7,1	34

16	Apr/21	14	25.47	23.99	22.92(-0.35)	22.3(-0.8)	21.77(-1.4)	21.3	-2.2	-15	42(5)	-50	[-8]	[-45]	[-19]	-103	-710	DT	-0.6	HoldShort	(-8)	-30	-23	-1	-20	-2.1,0	34
17	Apr/21	13	25.47	23.99	23(-0.35)	22.48(-0.79)	22.08(-1.12)	21.53	-2.1	-15	37(4.9)	-50	[-8]	[-39]	[-14]	-103	-570	DT	-0.8	HoldShort	(-7)	-24	-11	-5	-20	-2.1,0	34
18	Apr/21	12	25.47	23.99	23.08(-0.26)	22.66(-0.79)	22.33(-0.84)	21.64	-2.1	-15	32(5.1)	-50	[-6]	[-32]	[-27]	-110	-569	DT	-1.1	HoldShort	(-7)	-18	-35	-16	-20	-2.4,0	34
19	Apr/21	11	25.47	23.99	23.14(-0.17)	22.84(-0.78)	22.52(-0.92)	22	-1.9	-15	27(3.6)	-50	[-4]	[-33]	[-19]	-101	-550	DT	-1	HoldShort	(-5)	-20	-35	-7	-20	-2.3,7	34
20	Apr/21	10	25.47	23.99	23.18(-0.17)	23.02(-0.56)	22.73(-0.44)	22.36	-1.7	-15	24(2)	-50	[-4]	[-20]	[-23]	-89	-290	DT	-0.8	OpenShort	(-2)	-10	-49	-1	-20	-1.9,9	34

21	Apr/21	9	25.47	23.99	23.22(-0.17)	23.15(-0.39)	22.83(-0.17)	22.88	-1.4	-15	22(-0.1)	-50	[-4]	[-13]	[6]	-61	-20	DP	0.1	OpenShort?	(-2)	-4	16	-1	9	-0.8,9	34
22	Apr/20	15	25.73	24.46	23.26(-0.17)	23.24(-0.51)	22.87(-0.57)	22.71	-1.9	-13	22(-2)	-50	[-4]	[-23]	[-3]	-79	-212	DT	-0.4	HoldShort?	(-5)	-12	8	-9	-20	-1.4,6	37
23	Apr/20	14	25.73	24.46	23.3(-0.34)	23.36(-0.51)	23(-0.69)	22.63	-1.9	-13	24(-1.9)	-50	[-7]	[-26]	[-23]	-86	-123	DT	-1	HoldShort	(-4)	-15	-33	-19	-20	-1.7,7	37
24	Apr/20	13	25.73	24.46	23.38(-0.3)	23.48(-0.25)	23.16(-0.64)	22.98	-1.7	-13	26(-3.1)	-50	[-7]	[-22]	[-8]	-59	-26	DT	-0.4	OpenShort	(-7)	-14	8	-18	-20	-1,16	37
25	Apr/20	12	25.73	24.46	23.45(-0.34)	23.54(-0.04)	23.31(-0.72)	22.9	-1.7	-13	29(-1.3)	-50	[-7]	[-22]	[-24]	-53	-68	DT	-0.9	OpenShort	(-7)	-16	-20	-17	-20	-1.2,27	37

26	Apr/20	11	25.73	24.46	23.53(-0.21)	23.55(0.13)	23.48(-0.55)	23.11	-1.6	-13	30(-1)	-50	[-5]	[-15]	[-23]	-28	-106	DT	-0.8	OpenShort	(-7)	-12	-21	-17	-20	-0.9,45	37
27	Apr/20	10	25.73	24.46	23.58(-0.25)	23.52(0.13)	23.61(-0.46)	23.34	-1.5	-13	31(-1.9)	-50	[-6]	[-14]	[-10]	-6	39	DT	-0.5	OpenShort	(-5)	-10	-7	-5	-20	-0.5,57	37
28	Apr/20	9	25.73	24.46	23.64(-0.3)	23.49(0.17)	23.72(-0.34)	23.42	-1.4	-13	33(-3.4)	-50	[-7]	[-11]	[-16]	-1	133	DT	-0.6	OpenShort?	(-5)	-7	-33	-5	-20	-0.4,59	37
29	Apr/19	15	25.92	24.96	23.71(-0.25)	23.45(0.43)	23.8(0.13)	23.78	-1.5	-9	36(-8.3)	-50	[-6]	[3]	[5]	22	318	UR	-0	SmallShort?	(-5)	3	6	6	20	0.1,69	37
30	Apr/19	14	25.92	24.96	23.77(-0.29)	23.35(0.21)	23.77(0.55)	23.71	-1.5	-9	45(-3.4)	-50	[-6]	[9]	[2]	10	401	UR	-0.1	SmallShort	(-6)	12	-9	9	20	-0.1,62	37

31	Apr/19	13	25.92	24.96	23.84(-0.21)	23.3(0.13)	23.64(0.85)	23.81	-1.4	-9	48(-2.5)	-35	[-5]	[16]	[11]	13	421	UR	0.2	SmallShort	(-5)	19	-7	19	20	-0,63	37
32	Apr/19	12	25.92	24.96	23.89(-0.21)	23.27(0.17)	23.44(0.77)	23.89	-1.4	-9	51(-2.2)	-25	[-5]	[14]	[19]	5	408	UR	0.6	SmallShort	(-5)	17	5	26	20	0,55	37
33	Apr/19	11	25.92	24.96	23.94(-0.25)	23.23(-0.21)	23.26(0.78)	23.83	-1.4	-9	53(-2.1)	-20	[-6]	[10]	[28]	-16	405	UR	0.7	SmallShort	(-5)	17	22	23	20	-0.1,37	37
34	Apr/19	10	25.92	24.96	24(-0.25)	23.28(-0.39)	23.08(0.65)	23.59	-1.6	-9	55(-0.8)	-10	[-6]	[5]	[35]	-43	252	UR	0.6	SmallShort	(-6)	14	52	14	20	-0.5,20	37
35	Apr/19	9	25.92	24.96	24.06(-0.29)	23.37(-0.55)	22.93(-0.13)	23.04	-2	-9	56(2)	-50	[-6]	[-14]	[8]	-73	-160	DP	0.1	OpenShort?	(-8)	-3	18	8	13	-1.2,7	37

36	Apr/18	15	25.98	25.48	24.13(-0.33)	23.5(-0.59)	22.96(-0.65)	22.85	-2.2	-7	54(2.1)	-50	[-7]	[-25]	[-9]	-85	-358	DT	-0.1	OpenShort?	(-8)	-14	-16	9	-20	-1.6,5	35
37	Apr/18	14	25.98	25.48	24.21(-0.25)	23.64(-0.59)	23.11(-0.39)	23.02	-2.1	-7	52(3.5)	-50	[-5]	[-19]	[-1]	-85	-337	DT	-0.1	OpenShort	(-6)	-8	8	9	-20	-1.6,5	35
38	Apr/18	13	25.98	25.48	24.27(-0.33)	23.78(-0.83)	23.2(-1.19)	22.93	-2.1	-7	48(5.3)	-50	[-7]	[-39]	[-3]	-98	-517	DT	-0.4	OpenShort	(-6)	-26	10	2	-20	-2,2	35
39	Apr/18	12	25.98	25.48	24.35(-0.41)	23.98(-0.91)	23.48(-1.43)	22.82	-2.2	-7	43(8)	-50	[-9]	[-46]	[-23]	-111	-579	DT	-1.1	HoldShort	(-8)	-31	-33	2	-20	-2.5,2	35
40	Apr/18	11	25.98	25.48	24.45(-0.33)	24.2(-0.74)	23.82(-0.96)	23.18	-2	-7	35(6.1)	-50	[-7]	[-33]	[-25]	-113	-432	DT	-1.3	HoldShort	(-7)	-21	-38	-15	-20	-2.6,2	35

41	Apr/18	10	25.98	25.48	24.53(-0.28)	24.38(-0.53)	24.05(-0.58)	23.59	-1.7	-7	29(3.5)	-50	[-6]	[-23]	[-10]	-104	-245	DT	-1.1	HoldShort	(-6)	-13	8	-14	-20	-2.3,4	35
42	Apr/18	9	25.98	25.48	24.6(-0.36)	24.51(-0.57)	24.19(-0.74)	23.5	-1.7	-7	25(4.6)	-50	[-8]	[-27]	[-40]	-118	-274	DT	-1.9	HoldShort?	(-7)	-16	-73	-16	-20	-3.1,10	35
43	Apr/14	15	26.12	25.9	24.69(-0.2)	24.65(-0.24)	24.37(-0.41)	24.32	-1.4	-3	21(-3.8)	-50	[-4]	[-14]	[-7]	-69	-52	DT	-0.2	OpenShort?	(-4)	-9	-11	0	-20	-1.3,14	43
44	Apr/14	14	26.12	25.9	24.74(-0.12)	24.71(-0.12)	24.47(-0.49)	24.44	-1.3	-3	24(-0.9)	-35	[-3]	[-14]	[-5]	-63	-120	DT	-0.1	OpenShort	(-3)	-11	6	-10	-20	-1,12	43
45	Apr/14	13	26.12	25.9	24.77(-0.16)	24.74(-0.08)	24.59(-0.53)	24.37	-1.4	-3	25(1)	-45	[-3]	[-15]	[-8]	-71	-132	DT	-0.7	OpenShort	(-4)	-11	9	-30	-20	-1.3,12	43

46	Apr/14	12	26.12	25.9	24.81(-0.12)	24.76(-0.08)	24.72(-0.48)	24.27	-1.5	-3	24(2.1)	-50	[-3]	[-13]	[-21]	-69	-220	DT	-1.5	OpenShort	(-3)	-10	-16	-34	-20	-1.8,26	43
47	Apr/14	11	26.12	25.9	24.84(-0.08)	24.78(0.08)	24.84(-0.4)	24.45	-1.3	-3	22(0.9)	-50	[-2]	[-10]	[-23]	-34	-183	DT	-1.4	OpenShort	(-2)	-9	-33	-20	-20	-1.4,51	43
48	Apr/14	10	26.12	25.9	24.84(0)	24.76(0.16)	24.94(-0.08)	24.83	-1	-3	21(-0.1)	-25	[0]	[-2]	[-5]	20	-29	DR	-0.4	OpenShort	(0)	-2	-17	7	-8	-0.1,72	43
49	Apr/14	9	26.12	25.9	24.86(0.04)	24.72(0.08)	24.96(0.24)	25.03	-0.9	-3	21(0.3)	5	[1]	[5]	[7]	34	89	RG	0.3	Wait?	(1)	5	3	11	20	0.6,69	43
50	Apr/13	15	26.16	26.14	24.85(0.12)	24.7(0.08)	24.9(0.36)	24.99	-0.9	-0	21(-1.6)	35	[3]	[8]	[9]	27	27	UT	0.3	OpenLong?	(1)	8	9	9	20	0.5,64	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI