APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $49.5500 One month high (close): $66.4400

APPN Daily Change: 1.85% Daily StdDev 5.24% APPN EMA_5_Trend: -0.7% 10Minute StdDev: $1.3033

Latest Price : $50.47(1.85%)

Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3) Thu. Apr 21, 2022($0.7) Wed. Apr 20, 2022($1) Tue. Apr 19, 2022($1) Mon. Apr 18, 2022($1.8)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	56.63	52.98	51.03(-0.35)	49.95(-0.12)	50.18(0.1)	50.23	-1.3	-13	25(-2.5)	-50	[-7]	[-2]	[6]	-46	228	DP	0	OpenShort?	(-5)	2	0	3	20	-0.6,19	21
Daily Trend: % Up Forces: Down Forces: 49.95(hourly_sma_10 -0.56%) Support Levels: Resistance Levels: 51.03(hourly_sma_20 1.59%) 52.98(daily_ema_10 5.47%) 56.63(daily_ema_20 12.74%)

2	Apr/25	14	56.63	52.98	51.21(-0.16)	50.01(-0.44)	50.13(0.22)	50.22	-1.3	-13	28(0.3)	-40	[-3]	[-2]	[11]	-48	36	DP	0.1	OpenShort	(-7)	4	0	7	20	-0.7,20	21
3	Apr/25	13	56.63	52.98	51.29(-0.16)	50.23(-0.57)	50.02(0.18)	50.21	-1.3	-13	28(0.3)	-45	[-3]	[-4]	[10]	-53	5	DP	0.1	OpenShort	(-3)	3	-4	7	20	-0.8,17	21
4	Apr/25	12	56.63	52.98	51.37(-0.21)	50.52(-0.59)	49.93(0.24)	50.31	-1.3	-13	27(0.1)	-40	[-4]	[-4]	[14]	-55	70	DP	0.3	OpenShort	(-3)	5	12	11	20	-0.8,15	21
5	Apr/25	11	56.63	52.98	51.48(-0.14)	50.82(-0.24)	49.81(0.18)	49.98	-1.4	-13	27(1)	-50	[-3]	[-1]	[-5]	-69	-96	DT	0.1	OpenShort	(-4)	3	0	7	-20	-1.1,9	21

6	Apr/25	10	56.63	52.98	51.55(-0.17)	50.94(-0.27)	49.72(-0.36)	49.98	-1.4	-13	26(1.2)	-50	[-3]	[-12]	[0]	-73	-220	DT	0.2	OpenShort	(-3)	-7	14	9	-20	-1.2,7	21
7	Apr/25	9	56.63	52.98	51.64(-0.15)	51.08(-0.45)	49.9(-1.11)	49.6	-1.4	-13	25(1.6)	-50	[-3]	[-28]	[-12]	-89	-529	DT	-0.2	OpenShort?	(-4)	-21	-8	2	-20	-1.7,4	21
8	Apr/22	15	57.15	53.38	51.72(-0.14)	51.31(-0.33)	50.46(-1.29)	49.81	-1.6	-14	23(0.8)	-50	[-3]	[-31]	[-11]	-90	-558	DT	-0.6	HoldShort?	(-3)	-25	6	-14	-20	-1.7,3	30
9	Apr/22	14	57.15	53.38	51.79(-0.4)	51.48(-0.56)	51.12(-1.41)	49.66	-1.6	-14	23(1.2)	-50	[-8]	[-36]	[-16]	-99	-362	DT	-1.4	OpenShort	(-4)	-27	5	-39	-20	-2,1	30
10	Apr/22	13	57.15	53.38	52(-0.4)	51.77(-0.67)	51.85(-0.65)	49.53	-1.6	-14	21(2.3)	-50	[-8]	[-23]	[-34]	-94	-238	DT	-2.3	OpenShort	(-8)	-12	-46	-38	-20	-2.4,16	30

11	Apr/22	12	57.15	53.38	52.21(-0.32)	52.12(-0.55)	52.19(-0.17)	50.8	-1.3	-14	19(-1.3)	-50	[-6]	[-12]	[-26]	-48	15	DT	-1.5	OpenShort	(-5)	-3	-57	-14	-20	-1.6,42	30
12	Apr/22	11	57.15	53.38	52.38(-0.21)	52.41(0.1)	52.28(0.19)	52.42	-1	-14	20(-2.4)	-50	[-4]	[1]	[-6]	18	274	RG	0.1	Wait	(-4)	4	-27	29	-20	0,68	30
13	Apr/22	10	57.15	53.38	52.49(-0.08)	52.36(0.29)	52.18(0.68)	53.19	-0.8	-14	23(-1)	-35	[-2]	[13]	[9]	20	383	UR	0.9	SmallShort	(-2)	13	-1	29	20	0.7,52	30
14	Apr/22	9	57.15	53.38	52.49(0)	52.21(0.15)	51.83(0.27)	53.23	-0.8	-14	24(-0.1)	0	[0]	[4]	[35]	-7	200	UR	1.2	SmallShort?	(-2)	5	75	11	20	0.6,28	30
15	Apr/21	15	57.85	54.06	52.53(-0.11)	52.13(-0.08)	51.69(-0.71)	51.16	-1.5	-13	24(-0.1)	-50	[-2]	[-17]	[-13]	-70	-330	DT	-0.5	OpenShort?	(-4)	-14	-6	-10	-20	-1.2,10	32

16	Apr/21	14	57.85	54.06	52.59(-0.08)	52.17(-0.04)	52.06(-0.89)	51.33	-1.4	-13	24(0.7)	-50	[-2]	[-20]	[-18]	-66	-385	DT	-0.7	OpenShort	(-2)	-17	-20	-23	-20	-1.2,14	32
17	Apr/21	13	57.85	54.06	52.63(-0.06)	52.19(0.12)	52.06(0)	51.9	-1.3	-13	23(0.3)	-50	[-1]	[-1]	[-4]	-41	-81	DT	-0.6	OpenShort	(-1)	0	12	-15	-20	-0.7,27	32
18	Apr/21	12	57.85	54.06	52.66(-0.06)	52.13(0.02)	52.53(-0.13)	51.58	-1.4	-13	23(0.5)	-50	[-1]	[-5]	[-20]	-40	-183	DT	-0.9	OpenShort	(-2)	-3	-33	-19	-20	-1,35	32
19	Apr/21	11	57.85	54.06	52.69(0.09)	52.12(-0.23)	52.6(0.02)	52.51	-1.2	-13	22(-0.7)	-30	[2]	[-3]	[6]	2	-116	RG	-0.1	Wait	(1)	0	-14	15	20	-0.2,57	32
20	Apr/21	10	57.85	54.06	52.64(0.04)	52.24(-0.19)	52.59(0.46)	52.9	-1.1	-13	23(-0.5)	-35	[1]	[5]	[2]	5	125	RG	0.3	Wait	(2)	9	-32	18	20	0.2,50	32

21	Apr/21	9	57.85	54.06	52.62(0.11)	52.34(-0.02)	52.35(0.96)	53.82	-0.9	-13	24(1.3)	-0	[2]	[17]	[45]	18	365	RG	1.4	SmallShort?	(3)	18	71	18	20	1.1,40	32
22	Apr/20	15	58.43	54.59	52.56(-0.1)	52.35(-0.51)	51.85(0.25)	51.85	-1.5	-14	22(-0.6)	-50	[-2]	[-3]	[4]	-42	27	DP	0	OpenShort?	(-2)	5	-0	9	20	-0.7,26	31
23	Apr/20	14	58.43	54.59	52.61(-0.3)	52.62(-0.44)	51.72(0.17)	51.86	-1.5	-14	23(-2.7)	-50	[-6]	[-5]	[-5]	-48	210	DT	0.1	OpenShort	(-2)	3	-20	8	-2	-0.8,22	31
24	Apr/20	13	58.43	54.59	52.77(-0.28)	52.85(-0.15)	51.63(-0.46)	52.41	-1.4	-14	26(-3.8)	-50	[-5]	[-14]	[11]	-37	97	DP	0.7	OpenShort	(-5)	-9	34	10	-20	-0.3,21	31
25	Apr/20	12	58.43	54.59	52.92(-0.41)	52.93(-0.15)	51.87(-0.9)	51.47	-1.6	-14	29(-1.7)	-50	[-8]	[-23]	[-17]	-70	-82	DT	-0.3	OpenShort	(-8)	-17	-8	-6	-20	-1.1,8	31

26	Apr/20	11	58.43	54.59	53.14(-0.34)	53.01(-0.06)	52.34(-0.89)	51.69	-1.5	-14	31(-1.7)	-50	[-6]	[-22]	[-11]	-73	-152	DT	-0.5	OpenShort	(-7)	-17	19	-28	-20	-1.1,5	31
27	Apr/20	10	58.43	54.59	53.32(-0.49)	53.04(-0.32)	52.81(-1.38)	51.16	-1.7	-14	33(0.1)	-50	[-9]	[-34]	[-23]	-68	-265	DT	-1.2	OpenShort	(-8)	-26	-10	-26	-20	-1.5,20	31
28	Apr/20	9	58.43	54.59	53.58(-0.48)	53.21(-0.11)	53.55(-0.98)	51.44	-1.6	-14	33(-1.9)	-50	[-9]	[-25]	[-45]	-51	-158	DT	-1.5	OpenShort?	(-8)	-19	-77	-23	-20	-1.5,37	31
29	Apr/19	15	58.98	55.52	53.84(-0.31)	53.27(0.4)	54.08(0.15)	53.66	-1.3	-12	35(-5.3)	-50	[-6]	[2]	[-3]	11	320	RG	-0.3	Wait?	(-6)	3	-1	1	-20	-0.1,63	28
30	Apr/19	14	58.98	55.52	54.01(-0.33)	53.06(0.28)	54(0.58)	53.69	-1.3	-12	40(-3.8)	-50	[-6]	[9]	[-3]	11	429	RG	-0.2	Wait	(-6)	11	-21	10	20	-0.2,66	28

31	Apr/19	13	58.98	55.52	54.19(-0.26)	52.91(0.27)	53.69(0.81)	54.3	-1.1	-12	44(-2.5)	-45	[-5]	[14]	[11]	19	488	UR	0.3	SmallShort	(-6)	15	-7	21	20	0.1,66	28
32	Apr/19	12	58.98	55.52	54.33(-0.22)	52.77(0.34)	53.26(0.78)	54.52	-1.1	-12	46(-2)	-25	[-4]	[14]	[21]	8	455	UR	0.7	SmallShort	(-5)	15	11	25	20	0.1,55	28
33	Apr/19	11	58.98	55.52	54.45(-0.27)	52.59(-0.15)	52.85(0.82)	54.21	-1.2	-12	48(-2.6)	-25	[-5]	[10]	[34]	-18	444	UR	0.7	SmallShort	(-5)	16	33	18	20	-0.1,35	28
34	Apr/19	10	58.98	55.52	54.6(-0.33)	52.67(-0.42)	52.42(0.71)	53.26	-1.4	-12	51(-1.2)	-20	[-6]	[5]	[29]	-45	272	UR	0.4	SmallShort	(-7)	13	41	10	20	-0.6,20	28
35	Apr/19	9	58.98	55.52	54.78(-0.42)	52.89(-0.71)	52.05(-0.15)	52.12	-1.7	-12	52(2)	-50	[-8]	[-14]	[3]	-67	-97	DP	0	OpenShort?	(-9)	-3	-3	8	20	-1.2,13	28

36	Apr/18	15	59.38	56.59	55.01(-0.34)	53.27(-0.63)	52.13(-0.29)	52.21	-1.8	-11	50(0)	-50	[-6]	[-16]	[-3]	-72	-241	DT	0	OpenShort?	(-7)	-6	-11	12	-12	-1.4,13	35
37	Apr/18	14	59.38	56.59	55.2(-0.27)	53.61(-0.63)	52.28(-0.06)	52.51	-1.7	-11	50(2.3)	-50	[-5]	[-11]	[6]	-76	-232	DP	0.1	OpenShort	(-6)	-1	12	11	-2	-1.4,9	35
38	Apr/18	13	59.38	56.59	55.35(-0.32)	53.95(-0.86)	52.31(-1.13)	52.16	-1.8	-11	48(3.9)	-50	[-6]	[-34]	[3]	-90	-542	DP	-0.1	OpenShort	(-6)	-21	22	7	-20	-1.7,3	35
39	Apr/18	12	59.38	56.59	55.53(-0.47)	54.42(-1)	52.91(-1.54)	51.56	-2	-11	44(6.5)	-50	[-9]	[-43]	[-20]	-107	-624	DT	-0.8	HoldShort	(-7)	-29	-23	8	-20	-2.3,1	35
40	Apr/18	11	59.38	56.59	55.79(-0.39)	54.97(-0.92)	53.74(-1.29)	52.21	-1.8	-11	37(5.9)	-50	[-7]	[-38]	[-22]	-109	-570	DT	-1	HoldShort	(-8)	-24	-26	-6	-20	-2.4,1	35

41	Apr/18	10	59.38	56.59	56.01(-0.41)	55.48(-0.75)	54.44(-0.96)	52.94	-1.6	-11	31(5)	-50	[-8]	[-30]	[-13]	-112	-372	DT	-1.2	HoldShort	(-7)	-18	6	-12	-20	-2.5,1	35
42	Apr/18	9	59.38	56.59	56.24(-0.42)	55.9(-0.71)	54.97(-1.12)	52.78	-1.7	-11	26(7.2)	-50	[-8]	[-33]	[-49]	-130	-480	DT	-2.1	HoldShort?	(-8)	-21	-77	-22	-20	-3.3,3	35
43	Apr/14	15	59.9	57.48	56.48(-0.26)	56.3(-0.44)	55.59(-0.63)	55.07	-1.4	-8	19(-2.4)	-50	[-5]	[-19]	[-14]	-91	-148	DT	-0.7	HoldShort?	(-5)	-12	-19	-14	-20	-1.9,7	43
44	Apr/14	14	59.9	57.48	56.63(0.07)	56.55(-0.21)	55.94(-0.46)	55.64	-1.2	-8	22(-2)	-45	[1]	[-12]	[-9]	-75	-358	DR	-0.4	HoldShort	(-4)	-9	-2	-20	-20	-1.3,8	43
45	Apr/14	13	59.9	57.48	56.59(0.09)	56.67(-0.16)	56.2(-0.62)	55.69	-1.2	-8	24(-2.2)	-50	[2]	[-15]	[-10]	-64	-407	DR	-0.6	OpenShort	(2)	-12	4	-30	-20	-1.1,14	43

46	Apr/14	12	59.9	57.48	56.54(0.07)	56.76(-0.07)	56.55(-0.51)	55.56	-1.2	-8	26(-1.6)	-50	[1]	[-12]	[-20]	-48	-369	DR	-1.1	OpenShort	(1)	-10	-14	-28	-20	-1.1,30	43
47	Apr/14	11	59.9	57.48	56.5(0.14)	56.8(0.05)	56.84(-0.39)	55.97	-1.1	-8	27(-3.5)	-50	[3]	[-8]	[-22]	-15	-327	DR	-0.9	OpenShort	(2)	-7	-27	-20	-20	-0.5,48	43
48	Apr/14	10	59.9	57.48	56.42(0.21)	56.77(0.19)	57.06(-0.28)	56.79	-0.9	-8	31(-2.7)	-25	[4]	[-4]	[-3]	26	-210	DR	-0.2	OpenShort	(5)	-5	-5	9	-20	0.3,68	43
49	Apr/14	9	59.9	57.48	56.3(0.3)	56.66(0.09)	57.22(0.1)	56.95	-0.8	-8	34(-2.7)	-20	[6]	[2]	[-0]	37	-154	RG	-0.2	Wait?	(5)	2	-15	12	20	0.6,72	43
50	Apr/13	15	60.17	58.16	56.13(0.45)	56.61(0.12)	57.16(0.35)	57.4	-0.7	-4	36(-2.8)	40	[8]	[9]	[12]	45	-136	UT	0.2	OpenLong?	(6)	7	10	15	20	1,70	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI