ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $9.1750 One month high (close): $14.7500

ADPT Daily Change: 1.36% Daily StdDev 5.31% ADPT EMA_5_Trend: -1.93% 10Minute StdDev: $0

Latest Price : $9.3(1.36%)

Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.93% Daily EMA 20 BBV: -1.5

Sample size 16 Avg positive next hour return: 1.31%(44%) Avg negative next hour return: -0.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	11.97	10.45	9.32(-0.53)	9.24(-0.11)	9.26(-0.32)	9.17	-1.6	-26	9(-5.2)	-50	[-10]	[-14]	[-8]	-54	295	DT	-0.6	OpenShort?	(-8)	-6	-18	-12	0	-1,21	5
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.24(hourly_sma_10 0.76%) 9.32(hourly_sma_20 1.64%) 10.45(daily_ema_10 13.96%) 11.97(daily_ema_20 30.53%)

2	Apr/25	14	11.97	10.45	9.37(-0.43)	9.25(0.11)	9.29(-0.11)	9.26	-1.5	-26	14(-2.1)	-50	[-8]	[-8]	[-2]	-22	287	DT	-0.1	OpenShort	(-10)	-2	6	3	-20	-0.4,38	5
3	Apr/25	13	11.97	10.45	9.41(-0.53)	9.24(-0.22)	9.29(0)	9.23	-1.5	-26	16(-1.9)	-50	[-10]	[-9]	[-1]	-25	345	DT	-0.2	OpenShort	(-8)	0	-18	6	20	-0.6,40	5
4	Apr/25	12	11.97	10.45	9.46(-0.42)	9.26(-0.11)	9.3(0.43)	9.32	-1.5	-26	18(-2.1)	-50	[-8]	[0]	[11]	-19	380	UR	0.1	SmallShort	(-8)	8	0	14	20	-0.4,41	5
5	Apr/25	11	11.97	10.45	9.5(-0.42)	9.26(0)	9.26(0.33)	9.32	-1.5	-26	20(-1.1)	-50	[-8]	[-0]	[1]	-31	318	UR	0.2	SmallShort	(-10)	6	-4	15	0	-0.5,32	5

6	Apr/25	10	11.97	10.45	9.54(-0.42)	9.27(0.11)	9.23(0.33)	9.34	-1.5	-26	21(-0.9)	-50	[-8]	[1]	[9]	-42	298	UR	0.3	SmallShort	(-8)	6	4	13	20	-0.5,21	5
7	Apr/25	9	11.97	10.45	9.58(-0.31)	9.26(-0.11)	9.2(0.22)	9.32	-1.5	-26	22(-0.3)	-50	[-6]	[-3]	[15]	-60	94	DP	0.3	OpenShort?	(-8)	4	29	8	20	-0.7,8	5
8	Apr/22	15	12.15	10.76	9.61(-0.31)	9.27(-0.22)	9.18(-0.33)	9.18	-1.8	-25	22(-0.9)	-50	[-6]	[-16]	[-0]	-77	-220	DT	0	HoldShort?	(-10)	-6	4	1	-20	-1.1,1	3
9	Apr/22	14	12.15	10.76	9.64(-0.72)	9.29(-0.43)	9.21(-0.75)	9.16	-1.8	-25	23(-0.9)	-50	[-14]	[-28]	[-4]	-80	45	DT	-0.1	HoldShort	(-6)	-14	-2	-1	-20	-1.2,0	3
10	Apr/22	13	12.15	10.76	9.71(-0.61)	9.33(-0.64)	9.28(-0.32)	9.17	-1.8	-25	24(-0.7)	-50	[-12]	[-21]	[3]	-83	-20	DP	-0.3	OpenShort	(-14)	-6	0	-4	20	-1.3,0	3

11	Apr/22	12	12.15	10.76	9.77(-0.71)	9.39(-1.16)	9.31(-0.21)	9.17	-1.8	-25	25(-0.4)	-50	[-14]	[-24]	[2]	-81	59	DP	-0.3	OpenShort	(-11)	-4	-10	-3	20	-1.4,4	3
12	Apr/22	11	12.15	10.76	9.84(-0.71)	9.5(-0.94)	9.33(-0.43)	9.22	-1.7	-25	25(-0.3)	-50	[-14]	[-26]	[-12]	-78	-15	DT	-0.3	HoldShort	(-13)	-8	-30	2	-20	-1.5,10	3
13	Apr/22	10	12.15	10.76	9.91(-0.6)	9.59(-0.72)	9.37(0.11)	9.37	-1.6	-25	25(-0.6)	-50	[-11]	[-14]	[-5]	-70	97	DT	0	OpenShort	(-13)	2	-16	10	-20	-1.3,13	3
14	Apr/22	9	12.15	10.76	9.97(-0.6)	9.66(-0.72)	9.36(-0.21)	9.45	-1.6	-25	26(0)	-50	[-11]	[-20]	[11]	-71	36	DP	0.2	OpenShort?	(-11)	-4	18	10	20	-1.2,9	3
15	Apr/21	15	12.37	11.16	10.03(-0.5)	9.73(-0.82)	9.38(-0.95)	9.36	-1.9	-22	26(-0.9)	-50	[-10]	[-34]	[-4]	-85	-402	DT	-0	HoldShort?	(-11)	-18	20	8	-20	-1.5,3	16

16	Apr/21	14	12.37	11.16	10.08(-0.49)	9.81(-0.81)	9.47(-2.07)	9.26	-2	-22	27(2.8)	-50	[-9]	[-54]	[-20]	-100	-842	DT	-0.5	HoldShort	(-11)	-39	-22	-1	-20	-2,0	16
17	Apr/21	13	12.37	11.16	10.13(-0.49)	9.89(-0.7)	9.67(-1.43)	9.37	-1.9	-22	24(2.6)	-50	[-9]	[-41]	[-22]	-100	-616	DT	-0.8	HoldShort	(-9)	-27	0	-9	-20	-2,0	16
18	Apr/21	12	12.37	11.16	10.18(-0.49)	9.96(-0.4)	9.81(-1.51)	9.37	-1.9	-22	22(3.5)	-50	[-9]	[-40]	[-43]	-110	-687	DT	-1.3	HoldShort	(-11)	-28	-33	-29	-20	-2.4,0	16
19	Apr/21	11	12.37	11.16	10.23(-0.39)	10(-0.89)	9.96(-1.29)	9.54	-1.8	-22	18(3.3)	-50	[-7]	[-40]	[-34]	-97	-606	DT	-1.5	OpenShort	(-7)	-24	-57	-17	-20	-2.5,16	16
20	Apr/21	10	12.37	11.16	10.27(-0.29)	10.09(-0.59)	10.09(-0.59)	9.84	-1.6	-22	15(1.1)	-50	[-6]	[-24]	[-30]	-73	-276	DT	-1.1	OpenShort	(-4)	-11	-71	-11	-20	-1.9,25	16

21	Apr/21	9	12.37	11.16	10.3(-0.1)	10.15(-0.29)	10.15(0.4)	10.23	-1.4	-22	14(-0.3)	-25	[-2]	[-1]	[23]	-22	133	DP	0.4	OpenShort?	(-2)	8	33	3	20	-0.3,36	16
22	Apr/20	15	12.57	11.53	10.31(-0.19)	10.18(-0.59)	10.11(0.1)	10.05	-1.8	-19	14(-1.1)	-50	[-4]	[-9]	[1]	-45	-30	DP	-0.3	OpenShort?	(-4)	2	-11	2	20	-1.2,35	18
23	Apr/20	14	12.57	11.53	10.33(-0.29)	10.24(-0.49)	10.1(0.5)	10.11	-1.8	-19	15(-1.4)	-50	[-6]	[-1]	[-4]	-41	212	DT	0	OpenShort	(-4)	10	-18	7	10	-1.1,37	18
24	Apr/20	13	12.57	11.53	10.36(-0.29)	10.29(-0.29)	10.05(-0.3)	10.21	-1.7	-19	16(-1.7)	-50	[-6]	[-15]	[12]	-31	79	DP	0.7	OpenShort	(-5)	-6	22	16	20	-0.7,37	18
25	Apr/20	12	12.57	11.53	10.39(-0.38)	10.32(-0.29)	10.08(-0.79)	10.09	-1.8	-19	18(-0.7)	-50	[-7]	[-24]	[-5]	-52	-103	DT	0	OpenShort	(-7)	-15	-4	16	-20	-1.2,28	18

26	Apr/20	11	12.57	11.53	10.43(-0.38)	10.35(-0.1)	10.16(-0.78)	10.11	-1.8	-19	19(-0.3)	-50	[-7]	[-22]	[-5]	-63	-123	DT	-0.2	OpenShort	(-7)	-15	22	-10	-20	-1.2,17	18
27	Apr/20	10	12.57	11.53	10.47(-0.38)	10.36(-0.58)	10.24(-1.35)	9.99	-1.9	-19	19(1.9)	-50	[-7]	[-38]	[-7]	-80	-417	DT	-1	OpenShort	(-7)	-26	28	-20	-20	-1.8,15	18
28	Apr/20	9	12.57	11.53	10.51(-0.57)	10.42(-0.38)	10.38(-1.42)	9.84	-2	-19	17(0.8)	-50	[-11]	[-38]	[-64]	-101	-421	DT	-2.3	CloseShort?	(-11)	-27	-101	-32	-20	-2.8,19	18
29	Apr/19	15	12.75	11.89	10.57(-0.47)	10.46(0.1)	10.53(-0.28)	10.4	-1.9	-16	16(-6.6)	-50	[-9]	[-12]	[-7]	-32	247	DT	-0.6	OpenShort?	(-5)	-5	-9	-8	-20	-0.8,38	18
30	Apr/19	14	12.75	11.89	10.62(-0.75)	10.45(0.1)	10.56(0.19)	10.45	-1.8	-16	23(-9.7)	-50	[-14]	[-4]	[-5]	-19	648	DT	-0.4	OpenShort	(-9)	4	-16	2	0	-0.6,46	18

31	Apr/19	13	12.75	11.89	10.7(-0.65)	10.44(0.1)	10.54(0.48)	10.54	-1.8	-16	33(-6.5)	-50	[-12]	[2]	[3]	-6	631	UR	0	SmallShort	(-14)	9	-12	13	20	-0.4,54	18
32	Apr/19	12	12.75	11.89	10.77(-0.65)	10.43(0.1)	10.49(0.38)	10.61	-1.7	-16	39(-5.1)	-50	[-12]	[-0]	[8]	-7	605	UR	0.2	SmallShort	(-12)	7	-4	20	20	-0.3,51	18
33	Apr/19	11	12.75	11.89	10.84(-0.64)	10.42(-0.19)	10.45(0.58)	10.63	-1.7	-16	44(-4.4)	-50	[-12]	[1]	[18]	-26	607	UR	0.3	SmallShort	(-12)	11	11	15	20	-0.4,34	18
34	Apr/19	10	12.75	11.89	10.91(-0.64)	10.44(-0.19)	10.39(0.68)	10.57	-1.7	-16	49(-3.9)	-50	[-12]	[3]	[27]	-46	509	UR	0.3	SmallShort	(-14)	13	42	9	20	-0.6,19	18
35	Apr/19	9	12.75	11.89	10.98(-0.81)	10.46(-0.57)	10.32(-0.19)	10.34	-1.9	-16	53(-1.4)	-50	[-15]	[-18]	[7]	-68	190	DP	0	OpenShort?	(-15)	-4	7	4	20	-1,7	18

36	Apr/18	15	12.88	12.31	11.07(-0.81)	10.52(-0.47)	10.34(-0.39)	10.3	-2.3	-13	54(-7.6)	-50	[-15]	[-21]	[-11]	-72	22	DT	-0.1	OpenShort?	(-15)	-7	-23	6	-20	-1.1,6	35
37	Apr/18	14	12.88	12.31	11.16(-0.62)	10.57(-0.38)	10.34(0)	10.43	-2.2	-13	62(0.3)	-50	[-12]	[-12]	[3]	-73	-24	DP	0.1	OpenShort	(-15)	0	16	5	-20	-1.1,5	35
38	Apr/18	13	12.88	12.31	11.23(-0.71)	10.61(-0.75)	10.38(-0.95)	10.34	-2.3	-13	61(1.7)	-50	[-13]	[-34]	[4]	-81	-314	DP	-0.1	OpenShort	(-13)	-18	15	2	-20	-1.3,2	35
39	Apr/18	12	12.88	12.31	11.31(-0.88)	10.69(-1.02)	10.48(-1.13)	10.26	-2.4	-13	60(1.9)	-50	[-17]	[-41]	[-12]	-89	-320	DT	-0.3	OpenShort	(-15)	-21	-23	2	-20	-1.6,1	35
40	Apr/18	11	12.88	12.31	11.41(-0.78)	10.8(-1.46)	10.6(-0.93)	10.39	-2.2	-13	58(1.5)	-50	[-15]	[-41]	[-2]	-89	-334	DT	-0.3	OpenShort	(-15)	-18	-20	-2	20	-1.6,1	35

41	Apr/18	10	12.88	12.31	11.5(-0.86)	10.96(-1.35)	10.7(-0.65)	10.5	-2.1	-13	56(1.6)	-50	[-16]	[-35]	[1]	-88	-164	DP	-0.3	OpenShort	(-15)	-12	11	-1	-20	-1.6,2	35
42	Apr/18	9	12.88	12.31	11.6(-0.85)	11.11(-1.33)	10.77(-0.65)	10.44	-2.2	-13	55(2.1)	-50	[-16]	[-34]	[-29]	-96	-304	DT	-0.5	OpenShort?	(-18)	-12	-64	-1	-20	-1.9,2	35
43	Apr/14	15	13.03	12.76	11.7(-0.76)	11.26(-1.05)	10.84(-0.46)	10.81	-2.4	-7	53(-9.8)	-50	[-14]	[-26]	[-8]	-84	-108	DT	-0.1	HoldShort?	(-14)	-9	-10	8	-20	-1.5,4	40
44	Apr/14	14	13.03	12.76	11.79(-0.51)	11.38(-1.04)	10.89(-1)	10.87	-2.3	-7	62(3.8)	-50	[-10]	[-35]	[-8]	-86	-518	DT	-0	OpenShort	(-14)	-19	-2	11	-20	-1.6,4	40
45	Apr/14	13	13.03	12.76	11.85(-0.59)	11.5(-1.03)	11(-1.96)	10.88	-2.3	-7	59(5.1)	-50	[-11]	[-53]	[-7]	-93	-719	DT	-0.2	OpenShort	(-9)	-37	14	9	-20	-1.8,2	40

46	Apr/14	12	13.03	12.76	11.92(-0.58)	11.62(-1.11)	11.22(-2.01)	10.8	-2.4	-7	53(7.5)	-50	[-11]	[-55]	[-23]	-108	-860	DT	-0.9	HoldShort	(-13)	-38	-5	2	-20	-2.3,0	40
47	Apr/14	11	13.03	12.76	11.99(-0.5)	11.75(-0.84)	11.45(-2.05)	10.83	-2.4	-7	46(10.6)	-50	[-9]	[-52]	[-50]	-118	-981	DT	-1.5	HoldShort	(-11)	-39	-42	-21	-20	-2.7,0	40
48	Apr/14	10	13.03	12.76	12.05(-0.41)	11.85(-0.84)	11.69(-1.68)	11.08	-2.1	-7	35(10.4)	-50	[-8]	[-45]	[-46]	-119	-811	DT	-1.9	HoldShort	(-8)	-32	-56	-40	-20	-3,6	40
49	Apr/14	9	13.03	12.76	12.1(-0.33)	11.95(-0.5)	11.89(-1)	11.42	-1.8	-7	25(4.1)	-50	[-6]	[-29]	[-49]	-114	-480	DT	-2.1	HoldShort?	(-5)	-19	-87	-38	-20	-3,11	40
50	Apr/13	15	13.12	13.08	12.1(0)	12.01(-0.25)	12.01(-0.08)	11.98	-1.4	-2	21(-1.6)	-15	[0]	[-6]	[0]	-54	-151	DT	-0.2	OpenShort?	(-2)	-2	3	-18	20	-0.8,16	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI