ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $100.4000 One month high (close): $126.2600

ZM Daily Change: 1.46% Daily StdDev 4.25% ZM EMA_5_Trend: -0.65% 10Minute StdDev: $1.3509

Latest Price : $101.87(1.46%)

Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.9) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.6) Thu. Apr 21, 2022($1.9) Wed. Apr 20, 2022($2.9) Tue. Apr 19, 2022($2.9) Mon. Apr 18, 2022($3.3)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4

Sample size 2 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -1.44%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	112.28	106.44	101.48(-0.26)	101.13(0.18)	101.91(0.13)	101.68	-1.4	-12	13(-7.5)	-50	[-6]	[2]	[-3]	45	295	RG	-0.2	Wait?	(-3)	3	-13	11	1	0.2,90	30
Daily Trend: % Up Forces: Down Forces: 101.48(hourly_sma_20 -0.2%) Support Levels: 101.13(weak_hourly_sma_10 -0.54%) Resistance Levels: 106.44(daily_ema_10 4.68%) 112.28(daily_ema_20 10.42%)

2	Apr/25	14	112.28	106.44	101.74(-0.1)	100.95(0.12)	101.78(0.36)	102.22	-1.3	-12	21(-1)	-40	[-2]	[7]	[10]	51	229	UR	0.3	SmallShort	(-6)	9	4	23	20	0.3,93	30
3	Apr/25	13	112.28	106.44	101.84(-0.12)	100.95(0)	101.41(0.25)	102.08	-1.3	-12	22(-1.5)	-45	[-3]	[3]	[12]	36	192	UR	0.4	SmallShort	(-3)	6	2	25	20	0.1,83	30
4	Apr/25	12	112.28	106.44	101.96(-0.18)	100.83(-0.01)	101.16(0.41)	102.02	-1.4	-12	23(-1.9)	-40	[-4]	[6]	[15]	13	273	UR	0.5	SmallShort	(-4)	10	11	27	20	0,63	30
5	Apr/25	11	112.28	106.44	102.14(-0.16)	100.84(0.05)	100.75(0.42)	101.57	-1.4	-12	25(-1.3)	-50	[-4]	[7]	[10]	-19	192	UR	0.4	SmallShort	(-5)	10	11	16	20	-0.3,39	30

6	Apr/25	10	112.28	106.44	102.3(-0.25)	100.79(-0.01)	100.33(0.22)	101.15	-1.5	-12	27(-1.9)	-50	[-6]	[2]	[12]	-39	177	UR	0.4	SmallShort	(-5)	5	22	15	20	-0.6,26	30
7	Apr/25	9	112.28	106.44	102.56(-0.28)	100.8(-0.23)	100.11(-0.15)	100.26	-1.6	-12	29(-0.6)	-50	[-7]	[-10]	[-4]	-67	8	DT	0.1	OpenShort?	(-8)	-4	-17	7	7	-1.1,11	30
8	Apr/22	15	112.94	107.37	102.85(-0.27)	101.03(-0.09)	100.26(-0.24)	100.93	-1.7	-13	29(-3.3)	-50	[-6]	[-11]	[11]	-67	10	DP	0.3	OpenShort?	(-7)	-6	28	4	17	-0.9,6	38
9	Apr/22	14	112.94	107.37	103.13(-0.56)	101.12(-0.27)	100.5(-0.42)	99.81	-1.8	-13	32(-6.6)	-50	[-13]	[-19]	[-2]	-84	107	DT	-0.3	HoldShort	(-9)	-10	4	-5	-20	-1.4,1	38
10	Apr/22	13	112.94	107.37	103.71(-0.58)	101.39(-0.42)	100.92(-0.33)	99.64	-1.9	-13	39(-4.5)	-50	[-14]	[-19]	[-7]	-88	81	DT	-0.5	HoldShort	(-15)	-8	-8	-8	-20	-1.5,0	38

11	Apr/22	12	112.94	107.37	104.31(-0.57)	101.82(-0.69)	101.25(-0.26)	99.95	-1.8	-13	44(-3.4)	-50	[-13]	[-21]	[-6]	-79	55	DT	-0.4	HoldShort	(-15)	-6	-23	-2	20	-1.4,6	38
12	Apr/22	11	112.94	107.37	104.91(-0.51)	102.53(-0.32)	101.51(-0.29)	100.88	-1.7	-13	47(-2.4)	-50	[-12]	[-17]	[-14]	-70	31	DT	-0.2	OpenShort	(-14)	-7	-33	5	-20	-1.2,10	38
13	Apr/22	10	112.94	107.37	105.45(-0.36)	102.86(-0.19)	101.81(0.14)	102.21	-1.5	-13	49(-1.4)	-50	[-9]	[-4]	[4]	-63	61	DP	0.1	OpenShort	(-12)	3	7	8	8	-0.9,10	38
14	Apr/22	9	112.94	107.37	105.83(-0.34)	103.06(-0.37)	101.67(-0.19)	101.95	-1.5	-13	51(1.1)	-50	[-8]	[-14]	[6]	-74	-95	DP	0.1	OpenShort?	(-10)	-5	18	3	-7	-1.1,4	38
15	Apr/21	15	113.85	108.8	106.19(-0.2)	103.44(-0.37)	101.86(-0.53)	101.24	-1.9	-12	50(-1.6)	-50	[-5]	[-21]	[-6]	-84	-406	DT	-0.2	HoldShort?	(-10)	-13	1	2	-20	-1.4,1	38

16	Apr/21	14	113.85	108.8	106.4(-0.21)	103.82(-0.47)	102.4(-1.11)	101.22	-1.9	-12	51(3.1)	-50	[-5]	[-36]	[-15]	-87	-554	DT	-0.3	OpenShort	(-5)	-26	-27	-3	-20	-1.5,1	38
17	Apr/21	13	113.85	108.8	106.62(-0.18)	104.31(-0.35)	103.55(-0.36)	102.33	-1.7	-12	48(2.4)	-50	[-4]	[-17]	[-3]	-84	-316	DT	-0.4	OpenShort	(-4)	-8	9	-6	-20	-1.4,1	38
18	Apr/21	12	113.85	108.8	106.81(-0.14)	104.68(-0.45)	103.92(-0.53)	101.97	-1.8	-12	46(2.6)	-50	[-3]	[-22]	[-15]	-90	-442	DT	-0.6	OpenShort	(-5)	-12	-14	-18	-20	-1.6,0	38
19	Apr/21	11	113.85	108.8	106.96(-0.08)	105.15(-0.85)	104.47(-0.59)	102.55	-1.7	-12	43(1.7)	-50	[-2]	[-27]	[-11]	-77	-474	DT	-0.7	OpenShort	(-3)	-14	-32	-0	0	-1.6,13	38
20	Apr/21	10	113.85	108.8	107.05(-0.09)	106.05(-0.74)	105.09(-0.24)	103.87	-1.5	-12	41(0.9)	-50	[-2]	[-18]	[-24]	-67	-272	DT	-0.4	OpenShort	(-0)	-6	-75	1	11	-1.2,13	38

21	Apr/21	9	113.85	108.8	107.15(0.03)	106.84(-0.41)	105.34(0.27)	107.06	-1	-12	41(0)	5	[1]	[-2]	[34]	-37	26	RG	0.6	Wait?	(2)	6	71	6	20	-0,13	38
22	Apr/20	15	114.66	110.37	107.12(-0.1)	107.28(-0.7)	105.06(-0.37)	104.12	-1.8	-11	41(-3.4)	-50	[-2]	[-21]	[-10]	-76	-276	DT	-0.4	HoldShort?	(-4)	-9	-13	-6	-20	-1.1,2	36
23	Apr/20	14	114.66	110.37	107.23(-0.27)	108.04(-0.52)	105.45(-0.36)	104.67	-1.7	-11	44(-0.5)	-50	[-6]	[-19]	[-16]	-69	-73	DT	-0.3	OpenShort	(-2)	-8	-17	-10	-20	-1,6	36
24	Apr/20	13	114.66	110.37	107.52(-0.28)	108.61(-0.3)	105.83(-1.1)	105.38	-1.6	-11	44(-1.5)	-50	[-7]	[-34]	[-10]	-56	-196	DT	-0.2	OpenShort	(-6)	-26	9	-11	-20	-0.8,14	36
25	Apr/20	12	114.66	110.37	107.82(-0.32)	108.94(-0.06)	107.01(-1.26)	104.99	-1.6	-11	46(-0.5)	-50	[-7]	[-35]	[-32]	-58	-256	DT	-0.7	OpenShort	(-8)	-29	-27	-22	-20	-1,17	36

26	Apr/20	11	114.66	110.37	108.17(-0.24)	109(0.09)	108.38(-0.97)	106.14	-1.4	-11	46(-1.5)	-50	[-6]	[-26]	[-20]	-40	-194	DT	-0.8	OpenShort	(-7)	-23	3	-35	-20	-0.7,28	36
27	Apr/20	10	114.66	110.37	108.43(-0.35)	108.9(-0.1)	109.44(-1.18)	106	-1.5	-11	48(-1.1)	-50	[-8]	[-34]	[-25]	-23	-168	DT	-1.2	OpenShort	(-7)	-27	-16	-30	-20	-0.9,50	36
28	Apr/20	9	114.66	110.37	108.81(-0.25)	109.01(0.23)	110.75(-0.56)	106.69	-1.4	-11	49(-1.6)	-50	[-6]	[-15]	[-52]	7	-86	DT	-1.4	OpenShort?	(-7)	-13	-104	-18	-20	-0.7,74	36
29	Apr/19	15	115.52	112.13	109.08(-0.11)	108.76(0.66)	111.37(0.44)	111.3	-0.8	-7	51(-6.9)	-45	[-3]	[15]	[1]	64	407	UR	-0	SmallShort?	(-2)	10	-6	8	20	0.7,96	38
30	Apr/19	14	115.52	112.13	109.2(-0.16)	108.05(0.56)	110.88(1.15)	111.58	-0.7	-7	58(-4.4)	-25	[-4]	[31]	[10]	68	643	UR	0.2	SmallShort	(-3)	27	-7	21	20	0.8,98	38

31	Apr/19	13	115.52	112.13	109.38(-0.12)	107.45(0.47)	109.62(1.17)	111.91	-0.7	-7	62(-2.6)	-10	[-3]	[31]	[21]	60	617	UR	0.7	SmallShort	(-4)	28	4	31	20	0.8,90	38
32	Apr/19	12	115.52	112.13	109.51(-0.1)	106.95(0.54)	108.35(1.06)	111.74	-0.7	-7	65(-2.2)	-10	[-2]	[29]	[32]	40	547	UR	1	SmallShort	(-3)	25	31	35	20	0.6,75	38
33	Apr/19	11	115.52	112.13	109.62(-0.14)	106.38(-0.02)	107.21(1.05)	110.37	-1	-7	67(-1.7)	-0	[-3]	[22]	[37]	4	449	UR	0.9	SmallShort	(-5)	25	37	24	20	0.2,49	38
34	Apr/19	10	115.52	112.13	109.77(-0.15)	106.4(-0.22)	106.1(0.98)	108.77	-1.2	-7	68(-1.6)	10	[-4]	[18]	[47]	-32	285	UR	0.7	SmallShort	(-6)	23	82	13	20	-0.3,26	38
35	Apr/19	9	115.52	112.13	109.93(-0.25)	106.63(-0.66)	105.07(-0.22)	105.34	-1.9	-7	70(3.9)	-50	[-6]	[-17]	[2]	-65	-237	DP	0.1	OpenShort?	(-9)	-5	-6	8	20	-1.2,15	38

36	Apr/18	15	115.78	113.31	110.21(-0.12)	107.34(-0.57)	105.3(-0.24)	105.59	-1.9	-7	66(1.3)	-45	[-3]	[-16]	[-3]	-69	-364	DT	0.1	OpenShort?	(-6)	-6	-15	9	10	-1.3,14	43
37	Apr/18	14	115.78	113.31	110.34(-0.02)	107.95(-0.59)	105.55(0.03)	106.22	-1.8	-7	65(0.2)	5	[-1]	[-9]	[13]	-71	-342	RG	0.2	Wait	(-3)	1	33	6	16	-1.2,9	43
38	Apr/18	13	115.78	113.31	110.36(-0.13)	108.59(-0.74)	105.52(-1.12)	104.85	-2.1	-7	65(3.4)	-50	[-3]	[-39]	[-3]	-88	-648	DT	-0.2	OpenShort	(-2)	-27	18	-7	-20	-1.6,2	43
39	Apr/18	12	115.78	113.31	110.5(-0.2)	109.4(-0.87)	106.72(-1.39)	104.11	-2.2	-7	61(5.9)	-50	[-5]	[-48]	[-27]	-97	-724	DT	-0.8	OpenShort	(-4)	-34	-36	-11	-20	-2,3	43
40	Apr/18	11	115.78	113.31	110.72(-0.16)	110.36(-0.85)	108.22(-1.07)	105.64	-1.9	-7	55(3.9)	-50	[-4]	[-39]	[-24]	-90	-564	DT	-0.9	OpenShort	(-4)	-26	-31	-27	-20	-1.7,3	43

41	Apr/18	10	115.78	113.31	110.9(-0.18)	111.31(-0.71)	109.39(-0.96)	106.96	-1.7	-7	51(3.6)	-50	[-4]	[-35]	[-9]	-67	-420	DT	-0.9	OpenShort	(-3)	-23	17	-25	-20	-1.4,18	43
42	Apr/18	9	115.78	113.31	111.1(-0.27)	112.11(-0.66)	110.45(-1.07)	106.23	-1.8	-7	48(3.4)	-50	[-7]	[-38]	[-55]	-65	-436	DT	-1.7	OpenShort?	(-5)	-26	-99	-27	-20	-1.9,33	43
43	Apr/14	15	116.36	114.52	111.4(-0.08)	112.85(-0.27)	111.65(-0.4)	110.6	-1.2	-3	44(-5.1)	-50	[-2]	[-14]	[-16]	-10	-90	DT	-0.4	OpenShort?	(-3)	-10	-20	-10	-20	-0.3,48	50
44	Apr/14	14	116.36	114.52	111.49(0.06)	113.15(-0.06)	112.1(-0.33)	111.5	-1	-3	50(-0.3)	-30	[2]	[-9]	[-9]	7	-140	DR	-0.3	OpenShort	(-1)	-8	-2	-10	-20	0,57	50
45	Apr/14	13	116.36	114.52	111.42(0.05)	113.22(0.11)	112.47(-0.71)	111.6	-1	-3	50(-0.5)	-45	[1]	[-17]	[-14]	15	-200	DR	-0.4	OpenShort	(2)	-17	-5	-11	-20	0.1,62	50

46	Apr/14	12	116.36	114.52	111.36(0.08)	113.1(0.32)	113.27(-0.45)	111.83	-1	-3	50(-0.1)	-45	[2]	[-8]	[-21]	21	-152	DR	-0.6	OpenShort	(2)	-11	-22	-17	-20	0.2,66	50
47	Apr/14	11	116.36	114.52	111.27(0.18)	112.74(0.52)	113.78(-0.29)	112.82	-0.7	-3	50(-1.2)	-25	[4]	[-1]	[-10]	38	-107	DR	-0.4	OpenShort	(3)	-7	4	-20	-20	0.6,73	50
48	Apr/14	10	116.36	114.52	111.07(0.2)	112.16(0.51)	114.11(-0.08)	112.64	-0.8	-3	52(-0.3)	-15	[5]	[4]	[-9]	48	-75	CR	-0.6	HoldShort	(5)	-2	-21	16	-20	0.6,83	50
49	Apr/14	9	116.36	114.52	110.85(0.21)	111.59(0.45)	114.2(0.2)	113.58	-0.6	-3	52(1)	-15	[5]	[11]	[-6]	71	95	CR	-0.3	HoldShort?	(6)	5	-38	24	20	1.1,93	50
50	Apr/13	15	116.41	115.17	110.62(0.36)	111.09(0.54)	113.97(0.94)	115.31	-0.2	-1	51(7)	50	[9]	[31]	[23]	98	296	UT	0.6	OpenLong?	(8)	23	18	33	20	1.9,100	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI