|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $183.9700 One month high (close): $216.7600
VEEV Daily Change: 0.07% Daily StdDev 3.49% VEEV EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $184.1(0.07%) | Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0) Thu. Apr 21, 2022($0) Wed. Apr 20, 2022($0) Tue. Apr 19, 2022($0) Mon. Apr 18, 2022($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 199.66 | 190.85 | 185.86(-0.3) | 184.33(-0.03) | 184.41(-0.11) | 183.58 | -1.5 | | -12 | 19(-6.8) | -50 | [-9] | [-8] | [-6] | -63 | 148 | DT | -0.4 | OpenShort? | | (-6) | -3 | -13 | -3 | -18 | -1.1,15 | 26 | Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.82%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.33(hourly_sma_10 0.41%) 185.86(hourly_sma_20 1.24%) 190.85(daily_ema_10 3.96%) 199.66(daily_ema_20 8.76%)
|
| | | 2 | Apr/25 | 14 | 199.66 | 190.85 | 186.42(-0.27) | 184.38(-0.09) | 184.62(-0.05) | 184.41 | -1.4 | | -12 | 25(-3.6) | -50 | [-8] | [-6] | [-1] | -46 | 144 | DT | -0.1 | OpenShort | | (-9) | -1 | -9 | 6 | 16 | -0.7,22 | 26 | | 3 | Apr/25 | 13 | 199.66 | 190.85 | 186.92(-0.23) | 184.55(-0.08) | 184.71(0.12) | 185.01 | -1.3 | | -12 | 29(-3.1) | -50 | [-7] | [-1] | [5] | -41 | 158 | DP | 0.1 | OpenShort | | (-7) | 3 | 3 | 7 | 20 | -0.6,24 | 26 | | 4 | Apr/25 | 12 | 199.66 | 190.85 | 187.35(-0.28) | 184.7(-0.12) | 184.48(0.06) | 184.78 | -1.4 | | -12 | 32(-2.7) | -50 | [-8] | [-4] | [6] | -53 | 149 | DP | 0.1 | OpenShort | | (-8) | 2 | 8 | 6 | 20 | -0.7,15 | 26 | | 5 | Apr/25 | 11 | 199.66 | 190.85 | 187.88(-0.24) | 184.92(-0.09) | 184.37(0.09) | 184.29 | -1.4 | | -12 | 35(-1.2) | -50 | [-7] | [-2] | [-2] | -63 | 72 | DT | -0 | OpenShort | | (-9) | 3 | -7 | 5 | -2 | -0.9,10 | 26 | | | | |
| 6 | Apr/25 | 10 | 199.66 | 190.85 | 188.34(-0.31) | 185.08(-0.15) | 184.2(-0.03) | 184.75 | -1.4 | | -12 | 36(-1.5) | -50 | [-9] | [-7] | [3] | -63 | 109 | DP | 0.1 | OpenShort | | (-7) | -1 | 3 | 7 | 8 | -0.9,10 | 26 | | 7 | Apr/25 | 9 | 199.66 | 190.85 | 188.92(-0.27) | 185.35(-0.19) | 184.25(-0.07) | 184.56 | -1.4 | | -12 | 38(-1.2) | -50 | [-8] | [-8] | [5] | -72 | 18 | DP | 0.1 | OpenShort? | | (-9) | -2 | 6 | 6 | 19 | -1.1,6 | 26 | | 8 | Apr/22 | 15 | 200.37 | 192.11 | 189.43(-0.28) | 185.71(-0.23) | 184.38(-0.3) | 184.2 | -1.6 | | -12 | 39(-1.8) | -50 | [-8] | [-16] | [1] | -78 | -77 | DP | -0 | OpenShort? | | (-9) | -9 | 4 | 3 | -8 | -1.2,2 | 25 | | 9 | Apr/22 | 14 | 200.37 | 192.11 | 189.96(-0.41) | 186.14(-0.27) | 184.93(-0.29) | 183.96 | -1.6 | | -12 | 41(-2.6) | -50 | [-12] | [-18] | [-1] | -84 | 10 | DT | -0.2 | HoldShort | | (-8) | -8 | 3 | -1 | -20 | -1.4,1 | 25 | | 10 | Apr/22 | 13 | 200.37 | 192.11 | 190.74(-0.41) | 186.64(-0.41) | 185.47(-0.28) | 183.76 | -1.6 | | -12 | 43(-0.5) | -50 | [-12] | [-19] | [-5] | -90 | -36 | DT | -0.4 | HoldShort | | (-13) | -8 | -8 | -4 | -20 | -1.6,0 | 25 | | | | |
| 11 | Apr/22 | 12 | 200.37 | 192.11 | 191.52(-0.38) | 187.4(-0.57) | 185.99(-0.26) | 184.25 | -1.5 | | -12 | 44(0.4) | -50 | [-11] | [-21] | [-8] | -88 | -67 | DT | -0.4 | HoldShort | | (-12) | -7 | -24 | -1 | 2 | -1.6,2 | 25 | | 12 | Apr/22 | 11 | 200.37 | 192.11 | 192.26(-0.34) | 188.47(-0.43) | 186.47(-0.3) | 185.75 | -1.4 | | -12 | 43(0) | -50 | [-10] | [-20] | [-6] | -81 | -78 | DT | -0.2 | HoldShort | | (-11) | -9 | -17 | 5 | -9 | -1.4,4 | 25 | | 13 | Apr/22 | 10 | 200.37 | 192.11 | 192.92(-0.3) | 189.29(-0.39) | 187.04(-0.2) | 186.87 | -1.3 | | -12 | 43(1) | -50 | [-9] | [-16] | [1] | -79 | -62 | DP | -0 | OpenShort | | (-10) | -6 | 2 | 7 | -10 | -1.3,4 | 25 | | 14 | Apr/22 | 9 | 200.37 | 192.11 | 193.51(-0.22) | 190.03(-0.42) | 187.41(-0.22) | 186.72 | -1.3 | | -12 | 42(2.4) | -50 | [-6] | [-16] | [0] | -86 | -188 | DT | -0.2 | OpenShort? | | (-9) | -6 | 8 | 0 | -20 | -1.5,2 | 25 | | 15 | Apr/21 | 15 | 201.17 | 194.11 | 193.93(-0.15) | 190.83(-0.4) | 187.82(-0.53) | 186.21 | -1.5 | | -10 | 40(0.9) | -50 | [-4] | [-25] | [-10] | -97 | -383 | DT | -0.4 | HoldShort? | | (-7) | -15 | -8 | -2 | -20 | -1.9,1 | 31 | | | | |
| 16 | Apr/21 | 14 | 201.17 | 194.11 | 194.22(-0.03) | 191.6(-0.46) | 188.82(-0.86) | 186.7 | -1.5 | | -10 | 39(1) | -50 | [-1] | [-34] | [-19] | -99 | -569 | DT | -0.6 | HoldShort | | (-4) | -25 | -31 | -9 | -20 | -2,1 | 31 | | 17 | Apr/21 | 13 | 201.17 | 194.11 | 194.22(0) | 192.48(-0.35) | 190.46(-0.57) | 188.73 | -1.3 | | -10 | 38(0.2) | -50 | [0] | [-24] | [-6] | -87 | -431 | DR | -0.5 | HoldShort | | (1) | -16 | 4 | -16 | -20 | -1.5,1 | 31 | | 18 | Apr/21 | 12 | 201.17 | 194.11 | 194.22(0) | 193.16(-0.32) | 191.55(-0.58) | 188.46 | -1.3 | | -10 | 38(-0.1) | -50 | [0] | [-24] | [-16] | -90 | -441 | DR | -0.8 | HoldShort | | (-0) | -17 | -8 | -29 | -20 | -1.6,0 | 31 | | 19 | Apr/21 | 11 | 201.17 | 194.11 | 194.28(0.05) | 193.78(-0.56) | 192.67(-0.64) | 189 | -1.3 | | -10 | 38(-1.9) | -50 | [1] | [-28] | [-20] | -72 | -476 | DR | -1 | OpenShort | | (1) | -18 | -34 | -23 | -20 | -1.4,13 | 31 | | 20 | Apr/21 | 10 | 201.17 | 194.11 | 194.18(0.08) | 194.87(-0.42) | 193.91(-0.29) | 191.21 | -1 | | -10 | 40(-2) | -50 | [2] | [-16] | [-25] | -40 | -301 | DR | -0.7 | OpenShort | | (4) | -8 | -56 | -16 | -20 | -0.8,30 | 31 | | | | |
| 21 | Apr/21 | 9 | 201.17 | 194.11 | 194.03(0.15) | 195.69(-0.18) | 194.48(-0.01) | 194.99 | -0.6 | | -10 | 42(-1.1) | -25 | [4] | [-4] | [5] | -4 | -101 | RG | 0.1 | Wait? | | (6) | -0 | 15 | -9 | 19 | 0.2,41 | 31 | | 22 | Apr/20 | 15 | 201.85 | 196.23 | 193.73(0.13) | 196.04(-0.26) | 194.49(-0.14) | 194 | -0.9 | | -8 | 43(-4.3) | -30 | [4] | [-9] | [-3] | -2 | -152 | DR | -0.1 | OpenShort? | | (4) | -4 | -1 | -6 | -16 | 0.1,46 | 33 | | 23 | Apr/20 | 14 | 201.85 | 196.23 | 193.47(0.04) | 196.56(-0.21) | 194.76(-0.07) | 194.09 | -0.9 | | -8 | 47(0) | -50 | [1] | [-7] | [-9] | 9 | -25 | DR | -0.2 | OpenShort | | (4) | -2 | -12 | -7 | -20 | 0.1,56 | 33 | | 24 | Apr/20 | 13 | 201.85 | 196.23 | 193.4(0.05) | 196.98(-0.01) | 194.89(-0.46) | 194.91 | -0.8 | | -8 | 47(0.2) | -50 | [1] | [-15] | [-1] | 22 | -82 | DR | 0 | OpenShort | | (2) | -13 | 15 | -6 | -20 | 0.4,62 | 33 | | 25 | Apr/20 | 12 | 201.85 | 196.23 | 193.31(-0.01) | 197(0.07) | 195.79(-0.59) | 193.89 | -0.9 | | -8 | 47(-0.1) | -50 | [-0] | [-18] | [-20] | 15 | -108 | DT | -0.4 | OpenShort | | (0) | -17 | -25 | -11 | -20 | 0.1,62 | 33 | | | | |
| 26 | Apr/20 | 11 | 201.85 | 196.23 | 193.32(0.07) | 196.87(0.43) | 196.95(-0.28) | 195.55 | -0.7 | | -8 | 47(0.5) | -50 | [2] | [-3] | [-13] | 29 | -18 | DR | -0.3 | OpenShort | | (2) | -8 | 2 | -20 | -20 | 0.5,66 | 33 | | 27 | Apr/20 | 10 | 201.85 | 196.23 | 193.19(0.02) | 196.03(0.3) | 197.51(-0.47) | 195.39 | -0.7 | | -8 | 47(0.1) | -50 | [1] | [-11] | [-6] | 39 | -28 | DR | -0.5 | OpenShort | | (2) | -14 | 11 | -17 | -20 | 0.5,76 | 33 | | 28 | Apr/20 | 9 | 201.85 | 196.23 | 193.16(0.05) | 195.45(0.34) | 198.44(-0.32) | 194.66 | -0.8 | | -8 | 46(0.2) | -50 | [1] | [-6] | [-34] | 47 | -47 | DR | -0.9 | OpenShort? | | (1) | -9 | -73 | -14 | -20 | 0.4,87 | 33 | | 29 | Apr/19 | 15 | 202.26 | 198.03 | 193.06(0.14) | 194.79(0.67) | 199.07(0.43) | 199.65 | -0.3 | | -5 | 46(1.9) | -5 | [4] | [22] | [4] | 89 | 309 | RG | 0.1 | Wait? | | (5) | 12 | 6 | -1 | 20 | 1.6,99 | 36 | | 30 | Apr/19 | 14 | 202.26 | 198.03 | 192.79(0.03) | 193.49(0.58) | 198.21(0.73) | 199.26 | -0.3 | | -5 | 44(0.9) | -10 | [1] | [28] | [8] | 89 | 491 | RG | 0.3 | Wait | | (4) | 21 | 4 | 3 | 20 | 1.6,99 | 36 | | | | |
| 31 | Apr/19 | 13 | 202.26 | 198.03 | 192.74(0.03) | 192.37(0.5) | 196.78(1.15) | 199.01 | -0.4 | | -5 | 43(0.8) | 5 | [1] | [39] | [13] | 89 | 584 | RG | 0.6 | Wait | | (1) | 33 | -3 | 19 | 20 | 1.6,99 | 36 | | 32 | Apr/19 | 12 | 202.26 | 198.03 | 192.69(0.04) | 191.42(0.55) | 194.54(1.09) | 199.21 | -0.3 | | -5 | 43(1.3) | 10 | [1] | [38] | [24] | 93 | 570 | RG | 1.2 | SmallShort | | (1) | 31 | 14 | 37 | 20 | 1.7,100 | 36 | | 33 | Apr/19 | 11 | 202.26 | 198.03 | 192.61(0.04) | 190.38(0.32) | 192.44(1.06) | 198.25 | -0.5 | | -5 | 41(1.2) | 10 | [1] | [34] | [40] | 79 | 510 | RG | 1.6 | SmallShort | | (1) | 31 | 43 | 49 | 20 | 1.5,91 | 36 | | 34 | Apr/19 | 10 | 202.26 | 198.03 | 192.53(-0.01) | 189.77(0.11) | 190.42(0.94) | 195.35 | -0.8 | | -5 | 40(-0.5) | 15 | [-0] | [27] | [36] | 31 | 394 | UR | 1.4 | SmallShort | | (-2) | 27 | 49 | 33 | 20 | 0.8,61 | 36 | | 35 | Apr/19 | 9 | 202.26 | 198.03 | 192.55(-0.05) | 189.56(-0.11) | 188.64(0.37) | 192.15 | -1.1 | | -5 | 41(0) | 20 | [-1] | [7] | [35] | -18 | 121 | UR | 1 | SmallShort? | | (-3) | 11 | 67 | 21 | 20 | -0.1,35 | 36 | | | | |
| 36 | Apr/18 | 15 | 202.08 | 199.52 | 192.64(-0.11) | 189.77(-0.3) | 187.95(-0.18) | 187.83 | -1.6 | | -6 | 41(2.6) | -40 | [-3] | [-13] | [-4] | -67 | -185 | DT | -0 | OpenShort? | | (-4) | -5 | -14 | 11 | -8 | -1.3,16 | 44 | | 37 | Apr/18 | 14 | 202.08 | 199.52 | 192.85(-0.08) | 190.35(-0.26) | 187.95(0) | 188.75 | -1.5 | | -6 | 38(1.2) | -35 | [-2] | [-8] | [3] | -69 | -127 | DP | 0.1 | OpenShort | | (-3) | 0 | 5 | 10 | -4 | -1.2,11 | 44 | | 38 | Apr/18 | 13 | 202.08 | 199.52 | 193.01(-0.09) | 190.85(-0.25) | 188.29(-0.43) | 188.43 | -1.5 | | -6 | 37(1.9) | -35 | [-3] | [-20] | [7] | -80 | -257 | DP | 0 | OpenShort | | (-3) | -13 | 28 | 3 | -20 | -1.4,5 | 44 | | 39 | Apr/18 | 12 | 202.08 | 199.52 | 193.19(-0.19) | 191.33(-0.4) | 189.11(-0.72) | 186.64 | -1.7 | | -6 | 35(4.3) | -50 | [-6] | [-32] | [-15] | -101 | -330 | DT | -0.8 | HoldShort | | (-4) | -21 | -23 | -1 | -20 | -2.1,2 | 44 | | 40 | Apr/18 | 11 | 202.08 | 199.52 | 193.56(-0.19) | 192.1(-0.52) | 190.49(-0.58) | 188.13 | -1.5 | | -6 | 31(3) | -50 | [-6] | [-29] | [-12] | -98 | -235 | DT | -0.9 | OpenShort | | (-4) | -17 | -21 | -14 | -20 | -2,2 | 44 | | | | |
| 41 | Apr/18 | 10 | 202.08 | 199.52 | 193.93(-0.2) | 193.11(-0.45) | 191.6(-0.44) | 189.52 | -1.4 | | -6 | 28(1.5) | -50 | [-6] | [-24] | [-2] | -90 | -137 | DT | -0.8 | OpenShort | | (-5) | -13 | 10 | -16 | -20 | -1.8,5 | 44 | | 42 | Apr/18 | 9 | 202.08 | 199.52 | 194.32(-0.27) | 193.99(-0.44) | 192.44(-0.5) | 188.86 | -1.5 | | -6 | 26(0.6) | -50 | [-8] | [-26] | [-28] | -97 | -132 | DT | -1.5 | HoldShort? | | (-7) | -15 | -54 | -19 | -20 | -2.3,11 | 44 | | 43 | Apr/14 | 15 | 202.64 | 202.36 | 194.85(-0.17) | 194.85(-0.24) | 193.41(-0.09) | 192.45 | -1.2 | | -2 | 26(-2.3) | -50 | [-5] | [-10] | [-9] | -56 | 28 | DT | -0.4 | OpenShort? | | (-6) | -3 | -15 | -4 | -20 | -1,19 | 50 | | 44 | Apr/14 | 14 | 202.64 | 202.36 | 195.19(-0.07) | 195.31(-0.11) | 193.58(-0.06) | 193.42 | -1.1 | | -2 | 28(0.2) | -25 | [-2] | [-6] | [-5] | -41 | -32 | DT | -0.1 | OpenShort | | (-4) | -2 | -4 | 0 | -20 | -0.7,27 | 50 | | 45 | Apr/14 | 13 | 202.64 | 202.36 | 195.33(-0.04) | 195.53(0.02) | 193.7(-0.47) | 193.72 | -1 | | -2 | 28(0.3) | -25 | [-1] | [-16] | [-5] | -39 | -159 | DT | 0 | OpenShort | | (-2) | -14 | 2 | -3 | -20 | -0.7,29 | 50 | | | | |
| 46 | Apr/14 | 12 | 202.64 | 202.36 | 195.4(-0.04) | 195.5(0.08) | 194.62(-0.47) | 193.61 | -1 | | -2 | 27(0.4) | -35 | [-1] | [-15] | [-11] | -45 | -169 | DT | -0.4 | OpenShort | | (-2) | -14 | -4 | -16 | -20 | -0.8,25 | 50 | | 47 | Apr/14 | 11 | 202.64 | 202.36 | 195.48(-0.01) | 195.35(0.09) | 195.53(-0.4) | 193.86 | -1 | | -2 | 27(0.2) | -25 | [-0] | [-13] | [-8] | -42 | -173 | DT | -0.7 | OpenShort | | (-1) | -12 | 11 | -34 | -20 | -0.7,26 | 50 | | 48 | Apr/14 | 10 | 202.64 | 202.36 | 195.5(0.03) | 195.17(0.05) | 196.32(-0.38) | 193.14 | -1.1 | | -2 | 27(-0.9) | -30 | [1] | [-12] | [-14] | -31 | -247 | DR | -1.4 | OpenShort | | (-1) | -11 | -16 | -10 | -20 | -1,44 | 50 | | 49 | Apr/14 | 9 | 202.64 | 202.36 | 195.44(0.07) | 195.07(0.03) | 197.06(-0.15) | 194.22 | -1 | | -2 | 28(-1.6) | -40 | [2] | [-6] | [-22] | 2 | -170 | DR | -1.2 | OpenShort? | | (2) | -4 | -59 | 1 | -20 | -0.5,64 | 50 | | 50 | Apr/13 | 15 | 202.77 | 204.51 | 195.3(0.18) | 195.02(0.14) | 197.36(0.5) | 198.26 | -0.5 | | 2 | 29(1) | 50 | [5] | [17] | [10] | 59 | 95 | UT | 0.4 | OpenLong? | | (5) | 15 | 1 | 20 | 20 | 1.2,79 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|