UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 25, 2022

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $11.7000 One month high (close): $15.4100

UVXY Daily Change: -3.63% Daily StdDev 8.12% UVXY EMA_5_Trend: 2.6% 10Minute StdDev: $1.5828

Latest Price : $14.85(-3.63%)

Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.5) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($0.5) Wed. Apr 20, 2022($0.2) Tue. Apr 19, 2022($0.5) Mon. Apr 18, 2022($0.2)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.6% Daily EMA 20 BBV: 1.7

Sample size 38 Avg positive next hour return: 2.45%(45%) Avg negative next hour return: -1.55%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 25, 2022
1	Apr/25	15	13.22	13.52	14.22(1.35)	15.58(0.71)	15.92(-1)	15.23	2.2	4	165(-10.5)	-5	[17]	[-2]	[-36]	46	-846	DR	-0.4	OpenShort?	(17)	-12	-29	-14	-20	0.7,78	66
Daily Trend: % Up Forces: 15.58(hourly_sma_10 2.3%) Down Forces: Support Levels: 14.22(hourly_sma_20 -6.63%) 13.52(daily_ema_10 -11.23%) 13.22(daily_ema_20 -13.2%) Resistance Levels:

2	Apr/25	14	13.22	13.52	14.03(1.37)	15.47(1.24)	16.08(-0.5)	15.59	2.5	4	176(-2.2)	10	[17]	[7]	[-28]	63	-352	CR	-0.3	HoldShort	(20)	-6	-42	-12	-20	1,88	66
3	Apr/25	13	13.22	13.52	13.84(1.47)	15.28(1.73)	16.16(1.32)	16.12	3.1	4	178(3.5)	50	[18]	[33]	[-3]	81	544	CR	-0	OpenShort	(21)	16	-11	-6	20	1.4,96	66
4	Apr/25	12	13.22	13.52	13.64(1.72)	15.02(2.11)	15.95(1.98)	16.26	3.3	4	175(8.7)	50	[21]	[44]	[5]	89	727	UT	0.2	OpenLong	(21)	24	-11	-7	20	1.6,99	66
5	Apr/25	11	13.22	13.52	13.41(1.67)	14.71(2.22)	15.64(2.62)	16.4	3.4	4	166(12.9)	50	[21]	[53]	[36]	98	1243	UT	0.5	OpenLong	(23)	32	32	-1	20	1.9,100	66

6	Apr/25	10	13.22	13.52	13.19(1.7)	14.39(2.35)	15.24(2.63)	15.99	3	4	153(14.3)	50	[21]	[54]	[22]	100	1109	UT	0.5	HoldLong	(21)	32	-2	-2	20	2,100	66
7	Apr/25	9	13.22	13.52	12.97(1.65)	14.06(2.55)	14.85(3.13)	16.02	3	4	139(18.5)	50	[20]	[61]	[59]	110	1505	UT	0.9	HoldLong?	(23)	39	82	2	20	2.4,100	66
8	Apr/22	15	13.15	13.33	12.76(1.27)	13.71(2.08)	14.4(2.27)	15.05	2.2	4	120(2.6)	50	[16]	[47]	[25]	100	1111	UT	0.6	HoldLong?	(17)	28	21	-3	20	2,100	62
9	Apr/22	14	13.15	13.33	12.6(1.12)	13.43(2.21)	14.08(2.25)	14.8	1.9	4	118(15.2)	50	[14]	[47]	[34]	105	1205	UT	0.7	HoldLong	(16)	28	42	0	20	2.2,100	62
10	Apr/22	13	13.15	13.33	12.46(0.81)	13.14(2.18)	13.77(1.7)	14.33	1.4	4	102(12.5)	50	[10]	[39]	[19]	103	1121	UT	0.6	HoldLong	(12)	21	20	-2	20	2.1,100	62

11	Apr/22	12	13.15	13.33	12.36(0.73)	12.86(2.14)	13.54(2.11)	14.11	1.1	4	90(14.2)	50	[9]	[44]	[32]	108	1214	UT	0.7	HoldLong	(10)	26	37	-1	20	2.3,100	62
12	Apr/22	11	13.15	13.33	12.27(0.57)	12.59(1.45)	13.26(1.92)	13.71	0.7	4	76(10.7)	50	[7]	[37]	[27]	105	1083	UT	0.7	HoldLong	(7)	24	20	-2	20	2.2,100	62
13	Apr/22	10	13.15	13.33	12.2(0.49)	12.41(1.39)	13.01(2.04)	13.5	0.4	4	65(10.6)	50	[6]	[37]	[37]	110	1085	UT	0.9	HoldLong	(6)	25	25	7	20	2.4,100	62
14	Apr/22	9	13.15	13.33	12.14(0.25)	12.24(1.07)	12.75(2)	13.24	0.1	4	54(5.7)	50	[3]	[34]	[31]	110	1155	UT	1.1	HoldLong?	(5)	25	14	20	20	2.4,100	62
15	Apr/21	15	13.07	13.07	12.11(0.08)	12.11(1.09)	12.5(2.54)	13.1	0	-2	49(-6.8)	25	[1]	[38]	[43]	110	1365	UT	1.4	CloseLong?	(2)	32	31	35	20	2.4,100	49

16	Apr/21	14	13.07	13.07	12.1(-0.25)	11.98(0.84)	12.19(2.27)	12.79	-0.4	-2	56(-6.4)	0	[-3]	[33]	[41]	90	1400	UR	1.5	SmallShort	(-1)	29	33	45	20	1.7,97	49
17	Apr/21	13	13.07	13.07	12.13(-0.16)	11.88(0.59)	11.92(1.1)	12.47	-0.8	-2	62(-5.2)	20	[-2]	[17]	[30]	49	722	UR	1.2	SmallShort	(-4)	14	22	40	20	0.8,79	49
18	Apr/21	12	13.07	13.07	12.15(-0.33)	11.81(0.43)	11.79(0.6)	12.26	-1.1	-2	67(-5.7)	20	[-4]	[9]	[34]	4	572	UR	1	SmallShort	(-4)	8	42	29	20	0.2,49	49
19	Apr/21	11	13.07	13.07	12.19(-0.65)	11.76(-0.17)	11.79(0)	11.87	-1.7	-2	73(-7.2)	-10	[-8]	[-4]	[19]	-45	404	DP	0.3	OpenShort	(-6)	0	33	7	20	-0.6,20	49
20	Apr/21	10	13.07	13.07	12.27(-0.65)	11.78(-0.59)	11.72(-0.51)	11.57	-2.1	-2	80(-1)	-25	[-8]	[-13]	[8]	-72	-33	DP	-0.3	OpenShort	(-10)	-7	15	-2	20	-1.2,8	49

21	Apr/21	9	13.07	13.07	12.35(-0.72)	11.85(-0.75)	11.78(-0.51)	11.43	-2.3	-2	81(0.7)	-50	[-9]	[-14]	[-23]	-83	-132	DT	-0.6	HoldShort?	(-9)	-7	-47	-1	-20	-1.6,7	49
22	Apr/20	15	13.14	13.13	12.44(-0.56)	11.94(-0.42)	11.84(0.17)	11.87	-1.6	-3	80(5.2)	-35	[-7]	[-4]	[0]	-65	156	DT	0.1	OpenShort?	(-7)	2	-4	6	9	-1,10	49
23	Apr/20	14	13.14	13.13	12.51(-0.56)	11.99(-0.42)	11.82(0.17)	11.91	-1.6	-3	75(0.6)	-15	[-7]	[-4]	[9]	-67	128	DP	0.2	OpenShort	(-8)	2	9	9	20	-1,8	49
24	Apr/20	13	13.14	13.13	12.58(-0.32)	12.04(-0.58)	11.8(-0.34)	11.83	-1.7	-3	75(3)	-15	[-4]	[-11]	[3]	-79	-363	DP	0.1	OpenShort	(-6)	-4	-1	6	20	-1.3,4	49
25	Apr/20	12	13.14	13.13	12.62(-0.39)	12.11(-0.9)	11.84(-0.67)	11.84	-1.6	-3	72(3.2)	-15	[-5]	[-17]	[9]	-82	-391	DP	0	OpenShort	(-5)	-9	11	8	20	-1.4,3	49

26	Apr/20	11	13.14	13.13	12.67(-0.47)	12.22(-1.21)	11.92(-1.08)	11.74	-1.8	-3	68(5.9)	-50	[-6]	[-25]	[-4]	-93	-525	DT	-0.3	OpenShort	(-6)	-14	-5	3	-20	-1.7,0	49
27	Apr/20	10	13.14	13.13	12.73(-0.31)	12.37(-0.96)	12.05(-0.66)	11.79	-1.7	-3	62(4.7)	-40	[-4]	[-17]	[-8]	-98	-590	DT	-0.5	OpenShort	(-6)	-8	2	-1	-20	-1.9,0	49
28	Apr/20	9	13.14	13.13	12.77(-0.47)	12.49(-1.11)	12.13(-1.14)	11.77	-1.7	-3	58(9.5)	-50	[-6]	[-25]	[-27]	-105	-590	DT	-0.8	HoldShort?	(-5)	-15	-28	-3	-20	-2.2,0	49
29	Apr/19	15	13.29	13.28	12.83(-0.23)	12.63(-1.02)	12.27(-0.97)	12.04	-1.6	-3	48(5.5)	-45	[-3]	[-20]	[-17]	-103	-636	DT	-0.6	HoldShort?	(-5)	-12	-23	0	-20	-2.1,0	52
30	Apr/19	14	13.29	13.28	12.86(-0.31)	12.76(-0.7)	12.39(-1.12)	12.26	-1.3	-3	43(3.4)	-45	[-4]	[-20]	[-14]	-95	-438	DT	-0.4	OpenShort	(-1)	-14	-9	-3	-20	-1.8,0	52

31	Apr/19	13	13.29	13.28	12.9(-0.39)	12.85(-0.7)	12.53(-1.34)	12.35	-1.2	-3	39(2)	-50	[-5]	[-23]	[-12]	-95	-367	DT	-0.6	OpenShort	(-4)	-17	1	-15	-20	-1.8,0	52
32	Apr/19	12	13.29	13.28	12.95(-0.38)	12.94(-0.77)	12.7(-1.09)	12.34	-1.2	-3	37(2)	-50	[-5]	[-20]	[-21]	-103	-367	DT	-1.2	HoldShort	(-5)	-14	-4	-34	-20	-2.1,0	52
33	Apr/19	11	13.29	13.28	13(-0.54)	13.04(-0.61)	12.84(-1.15)	12.38	-1.2	-3	35(1.6)	-50	[-7]	[-21]	[-31]	-87	-220	DT	-1.6	OpenShort	(-6)	-15	-20	-35	-20	-2.2,18	52
34	Apr/19	10	13.29	13.28	13.07(-0.38)	13.12(-0.23)	12.99(-1.22)	12.58	-0.9	-3	34(-0.1)	-50	[-5]	[-19]	[-36]	-50	-299	DT	-1.5	OpenShort	(-5)	-16	-41	-18	-20	-1.8,45	52
35	Apr/19	9	13.29	13.28	13.12(-0.38)	13.15(0.15)	13.15(-0.15)	13	-0.4	-3	34(-10.1)	-50	[-5]	[-3]	[-16]	0	250	DT	-0.6	OpenShort?	(-3)	-2	-20	-1	-20	-0.4,60	52

36	Apr/18	15	13.43	13.28	13.17(-0.38)	13.13(0.31)	13.17(-0.15)	13.21	-0.3	-2	44(-5.2)	-30	[-5]	[-1]	[5]	18	370	DP	0.1	OpenShort?	(-5)	-2	16	2	-15	0.1,65	51
37	Apr/18	14	13.43	13.28	13.22(-0.45)	13.09(0.23)	13.19(-0.38)	13.04	-0.5	-2	49(-6.4)	-45	[-6]	[-5]	[-5]	3	216	DT	-0.4	OpenShort	(-6)	-5	-3	4	-20	-0.4,63	51
38	Apr/18	13	13.43	13.28	13.28(-0.38)	13.06(0.15)	13.24(-0.08)	13.07	-0.4	-2	56(-2.7)	-45	[-5]	[-1]	[-11]	3	211	DT	-0.4	OpenShort	(-6)	-1	-27	2	-20	-0.5,65	51
39	Apr/18	12	13.43	13.28	13.28(0)	13.04(0.54)	13.25(0.84)	13.35	-0.1	-2	58(-0.1)	20	[0]	[14]	[12]	13	233	UR	0.2	SmallShort	(-3)	11	15	12	20	0,63	51
40	Apr/18	11	13.43	13.28	13.33(-0.15)	12.97(0.08)	13.14(0.38)	13.19	-0.3	-2	58(0.1)	-5	[-2]	[5]	[6]	-9	135	UR	0.1	SmallShort	(-2)	5	-9	11	20	-0.3,49	51

41	Apr/18	10	13.43	13.28	13.35(0.07)	12.96(0.08)	13.09(0.85)	13.29	-0.2	-2	58(-0.1)	35	[1]	[11]	[17]	-4	102	UT	0.4	OpenLong	(-1)	11	-1	20	20	-0.1,49	51
42	Apr/18	9	13.43	13.28	13.34(-0.07)	12.95(-0.15)	12.98(0.78)	13.3	-0.2	-2	58(0)	35	[-1]	[9]	[25]	-24	239	UR	0.7	SmallShort?	(0)	10	16	13	20	-0.1,29	51
43	Apr/14	15	13.54	13.25	13.35(-0.15)	12.97(-0.31)	12.88(0.47)	13.13	-0.4	-4	58(14.5)	25	[-2]	[3]	[25]	-42	108	UR	0.5	SmallShort?	(-1)	6	35	9	20	-0.5,21	50
44	Apr/14	14	13.54	13.25	13.37(-0.45)	13.01(-0.69)	12.82(0.16)	12.78	-0.7	-4	44(1.4)	-30	[-6]	[-4]	[-1]	-65	50	DT	-0.1	OpenShort	(-5)	2	-12	7	16	-1.2,15	50
45	Apr/14	13	13.54	13.25	13.43(-0.3)	13.1(-0.91)	12.8(-0.16)	12.9	-0.6	-4	42(0.6)	-25	[-4]	[-9]	[9]	-64	-130	DP	0.2	OpenShort	(-4)	-2	4	8	20	-1.1,14	50

46	Apr/14	12	13.54	13.25	13.47(-0.3)	13.22(-0.97)	12.82(-0.7)	12.86	-0.6	-4	42(1.7)	-15	[-4]	[-16]	[9]	-70	-324	DP	0.1	OpenShort	(-5)	-9	11	15	20	-1.3,13	50
47	Apr/14	11	13.54	13.25	13.51(-0.44)	13.35(-1.11)	12.91(-1.07)	12.75	-0.7	-4	40(3.1)	-50	[-6]	[-22]	[-10]	-85	-394	DT	-0.4	OpenShort	(-5)	-14	-12	4	-20	-1.7,8	50
48	Apr/14	10	13.54	13.25	13.57(-0.29)	13.5(-0.74)	13.05(-1.06)	12.87	-0.6	-4	37(2.1)	-50	[-4]	[-19]	[-11]	-88	-496	DT	-0.4	OpenShort	(-5)	-13	26	-29	-20	-1.7,5	50
49	Apr/14	9	13.54	13.25	13.61(-0.44)	13.6(-0.73)	13.19(-1.49)	12.61	-0.8	-4	35(7.6)	-50	[-6]	[-25]	[-50]	-115	-667	DT	-1.5	HoldShort?	(-7)	-19	-41	-38	-20	-2.6,0	50
50	Apr/13	15	13.69	13.25	13.67(-0.15)	13.7(-0.29)	13.39(-1.69)	13.03	-0.5	-6	27(7.1)	-50	[-2]	[-24]	[-36]	-97	-739	DT	-1.2	OpenShort?	(-3)	-21	-25	-32	-20	-2.1,6	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI