|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 25, 2022 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $248.3100 One month high (close): $276.3700
SYK Daily Change: 2.22% Daily StdDev 2.14% SYK EMA_5_Trend: -0.39% 10Minute StdDev: $10.7886
Latest Price : $253.83(2.22%) | Wed. Apr 27, 2022($1.1) Tue. Apr 26, 2022($1.4) Mon. Apr 25, 2022($2.6) Fri. Apr 22, 2022($10.9) Thu. Apr 21, 2022($2.2) Wed. Apr 20, 2022($2.7) Tue. Apr 19, 2022($6.1) Mon. Apr 18, 2022($1.6)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.9
| | Mon. Apr. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/25 | 15 | 265.82 | 262.92 | 258.3(-0.45) | 250.18(0.03) | 250.74(0.36) | 253.11 | -2 | | -7 | 160(-10.6) | -30 | [-21] | [9] | [20] | -42 | 248 | UR | 0.2 | SmallShort? | | (-24) | 17 | 37 | 10 | 20 | -0.5,21 | 44 | Sample size 50 Avg positive next hour return: 2.18%(58%) Avg negative next hour return: -1.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 250.18(weak_hourly_sma_10 -1.16%)
Resistance Levels: 258.3(hourly_sma_20 2.05%) 262.92(daily_ema_10 3.88%) 265.82(daily_ema_20 5.02%)
|
| | | 2 | Apr/25 | 14 | 265.82 | 262.92 | 259.48(-0.5) | 250.1(-0.13) | 249.83(0.1) | 251.46 | -2.2 | | -7 | 171(-7.4) | -50 | [-23] | [-7] | [13] | -59 | 128 | DP | 0.1 | OpenShort | | (-29) | 5 | 22 | 6 | 20 | -0.7,9 | 44 | | 3 | Apr/25 | 13 | 265.82 | 262.92 | 260.78(-0.52) | 250.42(-0.22) | 249.58(0.08) | 250.47 | -2.4 | | -7 | 178(-5) | -50 | [-24] | [-10] | [10] | -68 | 49 | DP | 0.1 | OpenShort | | (-30) | 4 | 16 | 5 | 20 | -0.9,5 | 44 | | 4 | Apr/25 | 12 | 265.82 | 262.92 | 262.14(-0.54) | 250.96(-0.4) | 249.39(0.09) | 249.78 | -2.5 | | -7 | 183(-1.8) | -50 | [-25] | [-14] | [11] | -72 | -2 | DP | 0 | OpenShort | | (-32) | 4 | 20 | 3 | 20 | -1,3 | 44 | | 5 | Apr/25 | 11 | 265.82 | 262.92 | 263.56(-0.54) | 251.97(-0.88) | 249.17(-0.17) | 248.9 | -2.6 | | -7 | 185(1.4) | -50 | [-25] | [-38] | [11] | -77 | -147 | DP | -0 | OpenShort | | (-33) | -8 | 4 | 4 | 20 | -1.2,3 | 44 | | | | |
| 6 | Apr/25 | 10 | 265.82 | 262.92 | 265(-0.55) | 254.2(-0.96) | 249.59(-0.31) | 248.69 | -2.6 | | -7 | 183(5) | -50 | [-26] | [-46] | [-5] | -82 | -227 | DT | -0.1 | OpenShort | | (-33) | -15 | -30 | 6 | 20 | -1.4,3 | 44 | | 7 | Apr/25 | 9 | 265.82 | 262.92 | 266.47(-0.51) | 256.66(-0.91) | 250.37(-0.35) | 250.02 | -2.4 | | -7 | 178(6.5) | -50 | [-24] | [-47] | [5] | -82 | -269 | DP | -0 | OpenShort? | | (-31) | -16 | 8 | 7 | 12 | -1.4,3 | 44 | | 8 | Apr/22 | 15 | 266.5 | 264.53 | 267.83(-0.45) | 259.02(-0.95) | 251.26(-0.52) | 249.68 | -2.9 | | -7 | 172(-5.3) | -50 | [-21] | [-56] | [6] | -89 | -415 | DP | -0.1 | OpenShort? | | (-30) | -24 | 27 | 6 | -20 | -1.6,1 | 36 | | 9 | Apr/22 | 14 | 266.5 | 264.53 | 269.04(-0.44) | 261.5(-0.99) | 252.57(-0.87) | 248.49 | -3.1 | | -7 | 177(19.1) | -50 | [-21] | [-74] | [-31] | -100 | -571 | DT | -0.4 | HoldShort | | (-28) | -41 | -62 | 5 | -20 | -2,0 | 36 | | 10 | Apr/22 | 13 | 266.5 | 264.53 | 270.23(-0.37) | 264.11(-0.86) | 254.78(-1.56) | 251.25 | -2.6 | | -7 | 158(18.4) | -50 | [-18] | [-102] | [-21] | -103 | -716 | DT | -0.4 | HoldShort | | (-23) | -74 | -26 | 8 | -20 | -2.1,0 | 36 | | | | |
| 11 | Apr/22 | 12 | 266.5 | 264.53 | 271.24(-0.36) | 266.41(-0.92) | 258.81(-1.6) | 252.44 | -2.4 | | -7 | 140(21.8) | -50 | [-17] | [-106] | [-28] | -108 | -724 | DT | -0.8 | HoldShort | | (-21) | -76 | -44 | 9 | -20 | -2.3,0 | 36 | | 12 | Apr/22 | 11 | 266.5 | 264.53 | 272.21(-0.33) | 268.88(-0.85) | 263.02(-1.44) | 254.43 | -2.1 | | -7 | 118(23) | -50 | [-16] | [-96] | [-31] | -115 | -675 | DT | -1.2 | HoldShort | | (-19) | -68 | -36 | -18 | -20 | -2.6,0 | 36 | | 13 | Apr/22 | 10 | 266.5 | 264.53 | 273.1(-0.3) | 271.18(-0.81) | 266.86(-1.38) | 256.07 | -1.8 | | -7 | 95(28.1) | -50 | [-14] | [-92] | [-49] | -128 | -657 | DT | -1.9 | HoldShort | | (-17) | -65 | -76 | -32 | -20 | -3.1,0 | 36 | | 14 | Apr/22 | 9 | 266.5 | 264.53 | 273.92(-0.21) | 273.4(-0.64) | 270.6(-1.04) | 259.59 | -1.2 | | -7 | 67(24.8) | -50 | [-10] | [-71] | [-106] | -135 | -563 | DT | -2.8 | HoldShort? | | (-14) | -49 | -247 | -42 | -20 | -3.7,8 | 36 | | 15 | Apr/21 | 15 | 267.36 | 266.86 | 274.49(0.01) | 275.16(-0.24) | 273.44(-0.22) | 271.51 | 1 | | 2 | 42(-17.5) | -15 | [1] | [-15] | [-18] | -62 | -165 | DR | -0.8 | OpenShort? | | (-1) | -10 | -34 | -22 | -20 | -1.2,18 | 53 | | | | |
| 16 | Apr/21 | 14 | 267.36 | 266.86 | 274.46(0.27) | 275.82(-0.16) | 274.03(-0.25) | 273.16 | 1.4 | | 2 | 60(-43.1) | 50 | [14] | [-13] | [-8] | -33 | -367 | DR | -0.3 | OpenShort | | (2) | -13 | -8 | -17 | -20 | -0.5,30 | 53 | | 17 | Apr/21 | 13 | 267.36 | 266.86 | 273.72(0.26) | 276.25(-0.14) | 274.72(-0.29) | 273.55 | 1.5 | | 2 | 103(-24.8) | 35 | [14] | [-15] | [-11] | -10 | -327 | DR | -0.3 | OpenShort | | (16) | -16 | -17 | -15 | -20 | -0,40 | 53 | | 18 | Apr/21 | 12 | 267.36 | 266.86 | 273.01(0.27) | 276.64(0.03) | 275.52(-0.24) | 274.36 | 1.7 | | 2 | 127(-17.2) | 35 | [14] | [-8] | [-10] | 3 | -263 | DR | -0.2 | OpenShort | | (16) | -13 | -5 | -21 | -20 | 0.3,45 | 53 | | 19 | Apr/21 | 11 | 267.36 | 266.86 | 272.27(0.28) | 276.57(0.08) | 276.19(-0.26) | 274.62 | 1.7 | | 2 | 145(-14.9) | 25 | [15] | [-7] | [-6] | 18 | -239 | DR | -0.3 | OpenShort | | (16) | -14 | 6 | -18 | -20 | 0.4,58 | 53 | | 20 | Apr/21 | 10 | 267.36 | 266.86 | 271.5(0.26) | 276.34(0.09) | 276.9(-0.27) | 274.35 | 1.7 | | 2 | 160(-9.8) | -10 | [14] | [-8] | [-25] | 34 | -211 | DR | -0.4 | OpenShort | | (16) | -14 | -51 | -15 | -20 | 0.4,74 | 53 | | | | |
| 21 | Apr/21 | 9 | 267.36 | 266.86 | 270.8(0.31) | 276.09(0.2) | 277.64(-0.05) | 276.88 | 2.3 | | 2 | 169(-4.7) | 40 | [17] | [8] | [-6] | 65 | -88 | CR | -0.1 | HoldShort? | | (19) | -3 | -9 | -7 | -18 | 0.9,92 | 53 | | 22 | Apr/20 | 15 | 266.68 | 266.62 | 269.96(0.29) | 275.53(0.18) | 277.64(-0) | 277.32 | 2.2 | | 3 | 174(24.3) | 50 | [16] | [10] | [-4] | 71 | -6 | CR | -0.1 | HoldShort? | | (19) | 0 | -10 | -6 | 5 | 1,96 | 56 | | 23 | Apr/20 | 14 | 266.68 | 266.62 | 269.19(0.29) | 275.03(0.22) | 277.79(0.3) | 277.81 | 2.3 | | 3 | 150(3) | 50 | [16] | [28] | [-0] | 80 | 112 | UT | 0 | OpenLong | | (17) | 16 | -6 | -4 | 20 | 1.2,100 | 56 | | 24 | Apr/20 | 13 | 266.68 | 266.62 | 268.42(0.28) | 274.43(0.23) | 276.95(0.43) | 278.08 | 2.3 | | 3 | 147(5.9) | 50 | [15] | [35] | [4] | 85 | 194 | UT | 0.2 | OpenLong | | (17) | 23 | 3 | -3 | 20 | 1.4,100 | 56 | | 25 | Apr/20 | 12 | 266.68 | 266.62 | 267.67(0.28) | 273.8(0.26) | 275.77(0.46) | 277.91 | 2.3 | | 3 | 141(7.4) | 50 | [15] | [38] | [5] | 88 | 222 | UT | 0.3 | OpenLong | | (16) | 25 | 2 | 0 | 20 | 1.5,100 | 56 | | | | |
| 26 | Apr/20 | 11 | 266.68 | 266.62 | 266.92(0.3) | 273.09(0.72) | 274.5(0.46) | 277.8 | 2.3 | | 3 | 133(8.7) | 50 | [16] | [50] | [2] | 93 | 232 | UT | 0.5 | OpenLong | | (16) | 25 | 12 | 4 | -20 | 1.7,100 | 56 | | 27 | Apr/20 | 10 | 266.68 | 266.62 | 266.12(0.28) | 271.15(0.65) | 273.23(0.35) | 277.22 | 2.2 | | 3 | 125(10) | 50 | [15] | [42] | [26] | 95 | 235 | UT | 0.7 | OpenLong | | (17) | 19 | 72 | 3 | 17 | 1.8,100 | 56 | | 28 | Apr/20 | 9 | 266.68 | 266.62 | 265.39(0.22) | 269.39(0.53) | 272.29(0.14) | 273.72 | 1.4 | | 3 | 115(6.3) | 50 | [12] | [27] | [10] | 87 | 132 | UT | 0.3 | OpenLong? | | (13) | 8 | 29 | -0 | 3 | 1.5,99 | 56 | | 29 | Apr/19 | 15 | 266.15 | 265.7 | 264.81(0.17) | 267.98(0.5) | 271.92(0.04) | 272.3 | 1.4 | | 1 | 108(-6.8) | 50 | [9] | [19] | [4] | 82 | 125 | UT | 0.1 | HoldLong? | | (11) | 2 | 13 | -6 | 8 | 1.4,97 | 47 | | 30 | Apr/19 | 14 | 266.15 | 265.7 | 264.37(0.15) | 266.65(0.43) | 271.82(0.05) | 271.66 | 1.3 | | 1 | 115(6.5) | 45 | [8] | [18] | [3] | 85 | 146 | UT | -0 | OpenLong | | (9) | 3 | 3 | -8 | 20 | 1.5,97 | 47 | | | | |
| 31 | Apr/19 | 13 | 266.15 | 265.7 | 263.98(0.15) | 265.51(0.42) | 271.69(0.97) | 271.5 | 1.2 | | 1 | 109(7.6) | 50 | [8] | [67] | [1] | 88 | 369 | UT | -0 | OpenLong | | (9) | 53 | -15 | 1 | 20 | 1.6,98 | 47 | | 32 | Apr/19 | 12 | 266.15 | 265.7 | 263.59(0.17) | 264.39(0.39) | 269.08(0.98) | 272.2 | 1.4 | | 1 | 101(11.1) | 50 | [9] | [68] | [13] | 100 | 403 | UT | 0.7 | HoldLong | | (10) | 53 | 6 | 9 | 20 | 2,100 | 47 | | 33 | Apr/19 | 11 | 266.15 | 265.7 | 263.15(0.16) | 263.35(0.36) | 266.48(0.92) | 271.93 | 1.3 | | 1 | 90(12.6) | 50 | [9] | [63] | [23] | 108 | 398 | UT | 1.4 | HoldLong | | (10) | 50 | 1 | 67 | 20 | 2.3,100 | 47 | | 34 | Apr/19 | 10 | 266.15 | 265.7 | 262.72(0.19) | 262.41(0.35) | 264.06(1.03) | 271.91 | 1.3 | | 1 | 77(19.4) | 50 | [10] | [69] | [31] | 85 | 416 | UT | 2.3 | OpenLong | | (10) | 56 | 21 | 58 | 20 | 2.7,67 | 47 | | 35 | Apr/19 | 9 | 266.15 | 265.7 | 262.22(0.18) | 261.49(0.29) | 261.38(0.79) | 270.9 | 1.1 | | 1 | 58(19.5) | 50 | [10] | [55] | [114] | 73 | 346 | UT | 3.8 | OpenLong? | | (10) | 43 | 271 | 53 | 20 | 3.5,35 | 47 | | | | |
| 36 | Apr/18 | 15 | 265.82 | 264.98 | 261.75(-0.05) | 260.74(-0.13) | 259.32(-0.15) | 258.45 | -1.8 | | -4 | 39(2.3) | -35 | [-3] | [-14] | [-7] | -94 | -117 | DT | -0.5 | OpenShort? | | (-3) | -8 | -17 | 5 | -20 | -2,6 | 35 | | 37 | Apr/18 | 14 | 265.82 | 264.98 | 261.87(-0.05) | 261.09(-0.12) | 259.7(-0.2) | 259.24 | -1.6 | | -4 | 36(3) | -35 | [-3] | [-18] | [-6] | -89 | -100 | DT | -0.3 | OpenShort | | (-2) | -12 | -11 | 0 | -20 | -1.8,6 | 35 | | 38 | Apr/18 | 13 | 265.82 | 264.98 | 261.99(-0.03) | 261.4(-0.08) | 260.23(-0.2) | 259.75 | -1.5 | | -4 | 33(2) | -15 | [-2] | [-16] | [2] | -85 | -111 | DP | -0.3 | OpenShort | | (-2) | -12 | 15 | -4 | -20 | -1.6,5 | 35 | | 39 | Apr/18 | 12 | 265.82 | 264.98 | 262.07(-0.07) | 261.62(-0.18) | 260.75(-0.33) | 259.04 | -1.6 | | -4 | 31(5.2) | -50 | [-4] | [-27] | [-16] | -108 | -134 | DT | -1.3 | HoldShort | | (-3) | -19 | -24 | -31 | -20 | -2.3,0 | 35 | | 40 | Apr/18 | 11 | 265.82 | 264.98 | 262.26(-0.06) | 262.09(-0.14) | 261.61(-0.23) | 260.12 | -1.4 | | -4 | 26(2.5) | -50 | [-3] | [-20] | [-9] | -89 | -78 | DT | -1.4 | OpenShort | | (-3) | -13 | -5 | -33 | -20 | -2,11 | 35 | | | | |
| 41 | Apr/18 | 10 | 265.82 | 264.98 | 262.43(-0.08) | 262.47(-0.14) | 262.2(-0.14) | 260.36 | -1.3 | | -4 | 24(1.3) | -50 | [-5] | [-15] | [-18] | -74 | -34 | DT | -1.9 | OpenShort | | (-3) | -8 | -33 | -32 | -20 | -2.1,29 | 35 | | 42 | Apr/18 | 9 | 265.82 | 264.98 | 262.63(-0.02) | 262.84(-0.04) | 262.2(0) | 261.87 | -1 | | -4 | 22(-0.5) | -30 | [-1] | [-3] | [-6] | -15 | -11 | DT | -0.8 | OpenShort? | | (-3) | 0 | -12 | -7 | -13 | -0.8,55 | 35 | | 43 | Apr/14 | 15 | 266.28 | 266.03 | 262.69(-0.04) | 262.95(-0.03) | 262.57(0.02) | 262.43 | -1 | | -2 | 23(-3.5) | -25 | [-2] | [-1] | [-3] | 11 | 36 | DT | -0.1 | OpenShort? | | (-1) | 1 | -16 | 15 | -6 | -0.3,68 | 46 | | 44 | Apr/14 | 14 | 266.28 | 266.03 | 262.69(-0) | 263.03(0.03) | 262.57(0) | 263.2 | -0.8 | | -2 | 26(-0.4) | -5 | [0] | [-0] | [3] | 22 | 20 | UR | 0.7 | SmallShort | | (-1) | 0 | 4 | 10 | 0 | 0.4,62 | 46 | | 45 | Apr/14 | 13 | 266.28 | 266.03 | 262.8(-0.03) | 262.94(0.07) | 262.53(-0.08) | 262.98 | -0.9 | | -2 | 27(-1.5) | -5 | [-2] | [-4] | [7] | 5 | 21 | RG | 0.4 | Wait | | (-1) | -5 | 24 | 3 | -15 | 0.2,50 | 46 | | | | |
| 46 | Apr/14 | 12 | 266.28 | 266.03 | 262.87(-0.06) | 262.75(0.03) | 262.73(-0.15) | 261.89 | -1.2 | | -2 | 28(-1) | -40 | [-3] | [-10] | [-10] | -35 | -17 | DT | -0.8 | OpenShort | | (-3) | -9 | -10 | -25 | -20 | -0.9,38 | 46 | | 47 | Apr/14 | 11 | 266.28 | 266.03 | 263.02(-0.04) | 262.67(0.03) | 263.12(-0.07) | 262.33 | -1 | | -2 | 29(-1.2) | -30 | [-2] | [-5] | [-2] | -9 | -7 | DT | -0.7 | OpenShort | | (-3) | -4 | 5 | -16 | -14 | -0.6,56 | 46 | | 48 | Apr/14 | 10 | 266.28 | 266.03 | 263.12(-0.07) | 262.58(0.02) | 263.31(-0.09) | 262.1 | -1.1 | | -2 | 30(-2.5) | -45 | [-4] | [-7] | [-12] | -3 | 8 | DT | -1.1 | OpenShort | | (-3) | -5 | -31 | -1 | -16 | -0.9,70 | 46 | | 49 | Apr/14 | 9 | 266.28 | 266.03 | 263.31(-0.05) | 262.53(0.04) | 263.55(0.08) | 263.56 | -0.7 | | -2 | 33(-3.8) | -20 | [-3] | [4] | [2] | 40 | 79 | UR | 0 | SmallShort? | | (-2) | 5 | -5 | 13 | 18 | 0.2,85 | 46 | | 50 | Apr/13 | 15 | 266.43 | 266.63 | 263.43(-0.07) | 262.43(0.02) | 263.34(0.22) | 263.79 | -0.7 | | 0 | 37(-7) | -5 | [-4] | [11] | [5] | 39 | 136 | UR | 0.3 | SmallShort? | | (-3) | 13 | 1 | 13 | 20 | 0.3,81 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|